See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 25 40 1996/11/05 22:07:11 195 11 458 385 25 40 1996/11/04 16:15:34 195 12 458 73 25 40 1996/11/02 21:23:26 170 10 286 157 4 41 1996/10/26 02:29:51 170 10 500 157 10 41 1996/10/23 01:55:09 166 10 500 286 25 43 1996/10/10 20:52:44 156 9 470 157 5 40 1996/10/05 02:53:21 131 8 258 286 10 39 1996/09/29 19:17:18 126 7 263 286 1 39 1996/09/29 05:02:57 116 7 263 286 11 40 1996/09/17 00:11:23 115 6 385 286 4 40 1996/09/11 04:56:54 104 6 385 157 7 40 1996/09/11 04:52:20 100 6 385 157 2 40 1996/09/11 01:26:31 93 6 385 286 1 40 1996/09/11 01:24:14 91 6 385 286 50 44 1996/08/16 17:53:33 90 4 278 277 40 43 1996/08/01 18:20:21 40 2 200 157 18 42 1996/07/01 12:05:54 2418 38 0 0 160 42 1996/06/30 20:57:57 2418 39 0 0 40 43 1996/06/20 08:37:21 2418 39 0 0 120 42 1996/06/07 08:30:37 2473 40 0 0 50 43 1996/06/04 11:45:50 2523 40 0 0 6 43 1996/06/03 13:59:18 2529 41 0 0 24 43 1996/06/03 13:59:18 2529 41 0 0 16 43 1996/05/30 09:27:02 2513 40 0 0 50 43 1996/05/30 09:27:02 2463 40 0 0 56 43 1996/05/30 04:39:55 2463 40 0 0 92 43 1996/05/30 04:39:55 2463 41 0 0 52 43 1996/05/29 15:27:56 2463 41 0 0 148 43 1996/05/29 15:27:56 2463 41 0 0 50 43 1996/05/29 15:13:04 2463 40 0 0 252 43 1996/05/29 13:46:53 2463 40 0 0 30 43 1996/05/23 16:25:47 2493 41 0 0 100 44 1996/05/23 07:45:23 2538 41 0 0 40 43 1996/05/15 04:53:29 2538 41 0 0 27 44 1996/05/08 09:43:46 2511 41 0 0 30 44 1996/05/08 05:54:15 2508 41 0 0 30 44 1996/05/08 05:50:52 2508 41 0 0 40 43 1996/05/05 12:51:53 2508 40 0 0 36 43 1996/05/03 09:47:52 2472 40 0 0 10 43 1996/05/03 04:57:24 2472 40 0 0 50 43 1996/05/02 14:02:17 2472 40 0 0 200 43 1996/05/02 13:41:09 2272 39 0 0 100 43 1996/04/30 12:57:52 2263 38 0 0 50 45 1996/04/26 17:32:10 2263 37 0 0 10 43 1996/04/22 15:54:02 2263 37 0 0 10 43 1996/04/22 05:42:18 2263 37 0 0 15 45 1996/04/09 10:17:11 2248 37 0 0 46 43 1996/04/08 04:49:17 2248 37 0 0 25 43 1996/04/07 15:02:55 2248 37 0 0 10 43 1996/04/02 09:51:16 2258 38 0 0 4 44 1996/03/29 13:52:13 2254 38 0 0 15 44 1996/03/29 13:52:13 2239 38 0 0 42 44 1996/03/29 13:52:13 2239 38 0 0 10 45 1996/03/27 11:21:13 2229 37 0 0 58 44 1996/03/25 14:19:59 2229 37 0 0 100 44 1996/03/25 14:07:30 2129 37 0 0 100 44 1996/03/22 14:23:45 2029 36 0 0 25 44 1996/03/19 13:41:40 2004 36 0 0 4 44 1996/03/19 05:44:58 2000 36 0 0 100 46 1996/03/17 12:12:10 2000 36 0 0 20 44 1996/03/15 09:01:19 2000 37 0 0 15 44 1996/03/15 07:18:04 1985 37 0 0 60 44 1996/03/14 12:01:25 1925 37 0 0 10 45 1996/03/13 09:22:58 1915 36 0 0 100 46 1996/03/12 13:24:56 1915 35 0 0 27 45 1996/03/11 16:33:56 1942 36 0 0 20 45 1996/03/11 08:27:02 1942 36 0 0 100 46 1996/03/10 13:37:42 1942 37 0 0 100 46 1996/03/10 13:30:53 1942 36 0 0 28 44 1996/03/06 23:45:45 1942 36 0 0 20 46 1996/03/06 15:02:52 1942 35 0 0 45 44 1996/03/05 08:37:10 1899 36 0 0 1 45 1996/03/02 00:14:36 1898 36 0 0 7 45 1996/03/02 00:14:36 1891 36 0 0 5 45 1996/03/02 00:12:04 1886 36 0 0 15 45 1996/03/02 00:12:04 1871 36 0 0 20 45 1996/03/02 00:08:13 1851 35 0 0 165 44 1996/03/01 18:02:45 1686 34 0 0 1 44 1996/03/01 11:01:24 1685 34 0 0 5 44 1996/03/01 08:28:06 1680 34 0 0 40 44 1996/03/01 07:55:54 1640 34 0 0 54 44 1996/03/01 07:23:39 1586 34 0 0 46 44 1996/02/29 08:58:38 1540 34 0 0 5 44 1996/02/28 08:12:36 1535 34 0 0 1 44 1996/02/27 10:27:52 1535 35 0 0 1 44 1996/02/27 09:44:50 1534 35 0 0 26 44 1996/02/27 09:44:50 1508 35 0 0 40 44 1996/02/27 09:44:50 1468 34 0 0 30 44 1996/02/26 21:39:15 1438 34 0 0 30 44 1996/02/26 21:38:20 1408 34 0 0 30 44 1996/02/26 21:37:24 1378 34 0 0 30 44 1996/02/26 21:35:46 1348 33 0 0 30 43 1996/02/23 15:44:50 1373 33 0 0 25 43 1996/02/23 15:27:23 1398 33 0 0 46 44 1996/02/22 21:36:15 1398 34 0 0 200 43 1996/02/22 21:19:29 1398 33 0 0 10 44 1996/02/21 08:39:01 1388 32 0 0 15 45 1996/02/20 12:24:39 1373 30 0 0 10 45 1996/02/06 22:41:58 1363 30 0 0 10 45 1996/02/06 22:36:43 1353 29 0 0 1 45 1996/02/06 12:19:51 1352 28 0 0 1 44 1996/02/06 11:27:41 1352 28 0 0 40 43 1996/01/30 21:12:37 1352 27 0 0 5 44 1996/01/29 07:48:27 1352 27 0 0 14 44 1996/01/26 06:21:43 1338 27 0 0 25 44 1996/01/26 05:45:44 1313 27 0 0 25 44 1996/01/26 05:18:23 1288 27 0 0 5 44 1996/01/23 20:40:27 1283 27 0 0 31 44 1996/01/23 20:40:27 1283 27 0 0 7 44 1996/01/17 14:48:47 1276 27 0 0 10 44 1996/01/17 14:44:18 1266 27 0 0 10 44 1996/01/17 14:39:24 1256 27 0 0 10 44 1996/01/17 14:31:35 1246 27 0 0 10 44 1996/01/17 14:12:33 1236 26 0 0 30 44 1996/01/12 19:27:49 1206 26 0 0 30 44 1996/01/12 19:26:02 1176 25 0 0 5 44 1996/01/05 18:43:03 1181 26 0 0 40 44 1996/01/05 18:43:03 1181 26 0 0 7 42 1996/01/04 22:40:35 1181 26 0 0 5 42 1996/01/02 17:19:50 1181 26 0 0 20 42 1996/01/01 10:35:19 1181 25 0 0 100 43 1995/12/26 12:27:21 1081 25 0 0 40 43 1995/12/26 10:22:37 1081 25 0 0 36 42 1995/12/16 12:50:21 1081 25 0 0 1 42 1995/12/16 12:41:59 1081 25 0 0 19 43 1995/12/12 07:46:18 1062 25 0 0 1 43 1995/12/11 16:10:50 1061 25 0 0 4 44 1995/12/11 12:49:07 1061 25 0 0 94 44 1995/12/11 12:49:07 967 25 0 0 10 43 1995/12/10 11:33:47 957 25 0 0 20 43 1995/12/10 11:33:47 937 24 0 0 20 43 1995/12/09 20:41:43 917 24 0 0 20 43 1995/12/09 20:41:43 917 24 0 0 1 42 1995/12/06 22:12:46 916 24 0 0 130 43 1995/12/03 00:36:17 873 24 0 0 1 42 1995/12/01 16:42:33 872 23 0 0 10 42 1995/12/01 15:06:34 862 22 0 0 25 43 1995/12/01 12:12:50 837 22 0 0 20 43 1995/12/01 11:49:10 837 23 0 0 25 43 1995/12/01 11:49:10 812 22 0 0 32 43 1995/12/01 11:49:10 781 22 0 0 109 43 1995/12/01 09:04:55 726 22 0 0 50 43 1995/12/01 05:53:42 726 22 0 0 1 45 1995/11/30 13:47:35 725 22 0 0 2 45 1995/11/30 12:41:57 723 22 0 0 3 45 1995/11/30 12:34:34 720 22 0 0 3 45 1995/11/30 12:32:28 717 22 0 0 3 45 1995/11/30 12:31:01 714 21 0 0 1 45 1995/11/30 06:12:09 713 20 0 0 7 44 1995/11/29 18:57:46 713 21 0 0 13 44 1995/11/29 18:57:46 713 21 0 0 11 43 1995/11/27 06:56:47 713 21 0 0 100 44 1995/11/24 12:02:59 623 20 0 0 10 44 1995/11/18 16:54:56 623 20 0 0 10 44 1995/11/18 16:43:42 613 19 0 0 1 44 1995/11/18 15:35:58 612 18 0 0 32 43 1995/11/14 05:40:22 580 18 0 0 6 43 1995/11/14 05:29:12 574 18 0 0 103 43 1995/11/14 05:29:12 471 18 0 0 169 43 1995/11/14 05:23:19 302 17 0 0 20 44 1995/11/13 21:22:07 282 15 0 0 9 45 1995/11/12 20:51:42 282 16 0 0 1 44 1995/11/09 20:12:12 282 16 0 0 20 43 1995/11/07 11:58:16 262 15 0 0 2 43 1995/11/06 11:54:41 260 15 0 0 10 43 1995/11/01 09:45:37 250 15 0 0 10 43 1995/10/31 10:00:44 240 14 0 0 20 43 1995/10/31 06:53:48 220 13 0 0 20 41 1995/10/28 12:29:59 200 13 0 0 10 40 1995/10/28 12:27:55 202 14 0 0 10 41 1995/10/25 15:14:44 192 13 0 0 5 43 1995/10/16 04:02:32 187 13 0 0 5 43 1995/10/16 02:40:31 182 12 0 0 2 44 1995/10/15 21:55:15 180 10 0 0 5 43 1995/10/13 19:09:52 175 10 0 0 30 43 1995/10/13 18:37:06 145 10 0 0 5 43 1995/10/13 18:22:18 140 10 0 0 5 43 1995/10/13 17:47:42 135 9 0 0 25 42 1995/10/13 14:55:18 110 8 0 0 5 43 1995/10/12 07:40:23 105 7 0 0 30 43 1995/10/12 07:05:08 75 7 0 0 1 43 1995/10/11 18:19:24 74 6 0 0 10 43 1995/10/11 07:27:02 64 6 0 0 5 43 1995/10/11 06:44:47 59 5 0 0 20 43 1995/10/10 16:28:36 39 5 0 0 5 44 1995/10/10 14:50:06 34 3 0 0 9 43 1995/10/10 09:29:13 25 2 0 0 25 43 1995/10/10 07:35:29 0 0 0 0
