See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2006/01/01 06:11:15 15585 42 7830 4176 6 1 2005/12/31 05:04:30 15586 42 7188 7886 40 1 2005/12/31 05:04:29 15586 42 7188 4176 10 1 2005/12/29 16:22:08 15626 42 7830 4176 1 2 2005/12/16 10:40:10 15636 42 7237 3607 1 1 2005/12/13 10:54:21 15637 43 4493 6806 50 1 2005/12/13 10:54:21 15637 42 7886 6806 200 1 2005/12/13 10:54:21 15687 42 4176 6806 50 1 2005/12/12 19:03:49 15687 42 4176 8257 11 2 2005/12/11 09:09:38 15637 41 6838 7686 51 2 2005/12/11 06:51:04 15637 41 6838 8257 25 2 2005/12/10 23:19:12 15637 40 6838 7886 40 3 2005/12/10 14:53:26 15637 40 7237 7880 20 2 2005/12/10 01:09:02 15637 40 6838 6829 62 2 2005/12/09 09:52:10 15657 41 6838 3607 188 2 2005/12/09 09:52:10 15719 41 4176 3607 20 3 2005/12/08 20:46:41 15907 42 7237 7880 10 2 2005/12/08 12:02:12 15907 42 4176 7886 50 2 2005/12/06 22:58:47 15907 42 6838 7880 20 2 2005/12/06 15:29:38 15907 42 6838 7886 10 2 2005/12/06 15:13:17 15907 42 6838 7886 60 2 2005/12/06 15:12:53 15907 42 4176 7886 10 2 2005/12/05 21:27:21 15907 42 4176 7886 20 2 2005/12/05 18:24:39 15907 42 6838 7686 10 3 2005/12/04 12:52:34 15907 42 7237 7886 20 3 2005/12/03 22:54:40 15907 42 7237 7830 12 3 2005/12/02 22:11:56 15907 42 4176 7886 20 3 2005/12/02 22:11:56 15907 42 4176 7612 180 3 2005/12/02 22:11:56 15907 42 4176 3607 10 3 2005/12/02 21:27:38 16087 42 7237 3607 20 3 2005/12/01 20:15:28 16097 42 7237 3607 20 3 2005/11/30 11:56:54 16117 42 6829 3607 10 3 2005/11/30 02:11:11 16117 41 7237 3607 15 2 2005/11/29 18:52:44 16127 41 6838 7886 15 2 2005/11/29 11:24:03 16127 41 7237 7886 5 2 2005/11/29 03:31:10 16127 41 7237 7612 10 3 2005/11/28 23:57:04 16127 41 7237 3607 30 2 2005/11/28 19:17:09 16137 41 6838 7886 15 2 2005/11/27 06:47:07 16137 41 6838 8145 20 2 2005/11/26 18:55:31 16152 42 7237 7612 20 1 2005/11/26 10:05:39 16152 42 4176 7612 34 2 2005/11/26 06:50:24 16152 41 6838 3607 1000 1 2005/11/26 04:30:53 16186 41 4007 3607 100 2 2005/11/23 21:27:28 16187 41 7880 3607 100 2 2005/11/23 21:27:28 16287 41 4176 3607 250 3 2005/11/22 11:11:52 16387 41 6838 5704 50 3 2005/11/21 23:48:45 16387 41 6838 7880 35 4 2005/11/21 18:32:53 16387 41 7237 3607 70 4 2005/11/21 18:32:53 16422 41 6838 3607 10 4 2005/11/21 11:52:29 16492 41 6838 7886 20 4 2005/11/20 18:30:24 16492 41 6838 7886 20 5 2005/11/19 00:54:10 16492 41 7237 3607 50 4 2005/11/18 17:45:27 16512 41 6838 7880 50 4 2005/11/17 21:14:27 16512 41 6838 7880 20 4 2005/11/16 12:01:57 16512 41 7237 7886 100 5 2005/11/15 08:40:02 16512 41 6806 7880 15 4 2005/11/15 06:50:54 16412 41 7686 7830 45 5 2005/11/13 23:59:39 16412 41 7237 5704 20 6 2005/11/12 15:48:26 16412 40 7237 3607 20 7 2005/11/11 18:57:53 16432 40 7237 4176 55 7 2005/11/11 18:55:50 16432 40 7237 4176 25 7 2005/11/11 18:54:02 16432 40 7237 4176 5 5 2005/11/10 12:40:37 16432 40 7237 8199 5 5 2005/11/10 12:40:25 16432 40 7237 8199 20 10 2005/11/10 05:22:39 16432 39 7758 7686 20 10 2005/11/10 05:22:39 16412 39 7758 7237 50 10 2005/11/10 05:22:39 16392 39 7758 7880 100 10 2005/11/10 05:22:39 16342 39 7758 4176 15 9 2005/11/10 05:22:08 16242 39 7758 7237 250 9 2005/11/10 05:22:08 16227 39 7758 3607 10 8 2005/11/10 05:21:53 16227 39 7758 7237 200 8 2005/11/10 05:21:53 16217 39 7758 4176 30 7 2005/11/10 05:21:38 16017 39 7758 7886 250 7 2005/11/10 05:21:38 15987 39 7758 3607 5 7 2005/11/09 09:47:54 15987 39 6806 7237 200 7 2005/11/09 09:47:54 15982 39 6806 4176 250 7 2005/11/09 09:47:54 15782 38 6806 3607 60 6 2005/11/09 09:47:39 15782 38 6806 2 11 6 2005/11/07 18:35:54 15782 39 3607 7686 1566 6 2005/11/07 18:27:13 15771 39 3607 4176 15 8 2005/11/07 09:00:45 15771 40 6806 7237 50 8 2005/11/07 09:00:45 15756 40 6806 7886 300 8 2005/11/07 09:00:45 15706 40 6806 4176 10 7 2005/11/07 09:00:28 15706 40 6806 7237 50 7 2005/11/07 09:00:28 15696 40 6806 7830 50 6 2005/11/05 20:49:37 15646 40 3607 7830 50 6 2005/11/05 20:27:31 15596 40 3607 7830 800 7 2005/11/04 12:29:20 15546 40 163 3607 50 7 2005/11/04 05:24:16 15546 40 3607 7830 240 9 2005/11/02 18:55:00 15496 40 73 3607 60 8 2005/11/02 14:14:05 15736 41 73 7886 25 9 2005/11/02 13:27:57 15736 41 7612 3607 2 9 2005/11/02 05:17:27 15761 42 7612 3607 30 9 2005/11/02 02:38:18 15763 42 7237 3607 150 9 2005/11/02 02:38:18 15793 42 6838 3607 406 9 2005/11/02 02:38:18 15943 42 6806 3607 60 9 2005/11/02 00:05:52 15943 42 6806 7886 35 9 2005/10/31 21:54:20 15883 42 3607 7880 25 9 2005/10/31 21:53:25 15848 42 6806 7880 10 10 2005/10/31 16:25:32 15823 42 73 7886 10 9 2005/10/31 15:39:58 15823 42 6806 7886 20 9 2005/10/30 20:00:18 15813 42 3607 7237 20 10 2005/10/29 20:12:29 15793 42 7237 7886 250 14 2005/10/27 20:08:08 15793 41 5470 4176 100 13 2005/10/27 20:07:47 15793 41 5470 7237 500 13 2005/10/27 20:07:47 15693 41 5470 3607 20 12 2005/10/27 20:07:47 15693 41 5470 7237 100 12 2005/10/27 20:07:47 15673 41 5470 6838 50 9 2005/10/27 02:31:04 15573 41 7237 3607 894 6 2005/10/26 18:48:36 15623 41 3607 4007 400 8 2005/10/26 18:42:11 15622 41 4176 4007 500 8 2005/10/26 18:42:11 15622 41 3607 4007 50 10 2005/10/26 18:41:40 15622 41 7880 4007 400 10 2005/10/26 18:41:40 15672 41 4176 4007 200 12 2005/10/26 18:41:40 15672 41 4176 4007 200 14 2005/10/26 18:41:40 15672 41 4176 4007 200 16 2005/10/26 13:37:04 15672 41 4176 3607 446 16 2005/10/26 13:37:04 15672 41 6806 3607 76 18 2005/10/25 20:54:37 16117 41 4176 6838 74 18 2005/10/25 20:25:16 16041 41 4176 4007 401 18 2005/10/25 20:25:16 16041 41 6806 4007 625 18 2005/10/25 20:25:16 16442 41 3607 4007 150 19 2005/10/25 20:25:16 16442 41 4176 4007 15 20 2005/10/25 20:15:57 16442 41 4176 7237 40 20 2005/10/25 20:15:57 16427 41 4176 7830 100 18 2005/10/25 17:30:54 16387 41 3607 7007 20 18 2005/10/25 16:47:15 16387 42 3607 7237 10 19 2005/10/24 17:17:59 16367 42 3607 7830 55 18 2005/10/24 14:59:40 16357 42 3607 7830 445 18 2005/10/24 05:50:49 16307 42 3607 7007 50 20 2005/10/24 05:50:49 16307 42 7880 7007 50 20 2005/10/24 05:50:49 16357 42 4176 7007 50 20 2005/10/24 05:50:10 16357 42 4176 7007 400 20 2005/10/24 05:50:10 16357 42 3607 7007 200 21 2005/10/24 05:50:10 16357 42 3607 7007 100 22 2005/10/24 05:50:10 16357 42 4176 7007 100 23 2005/10/24 05:50:10 16357 42 3607 7007 100 24 2005/10/24 05:50:10 16357 42 4176 7007 100 26 2005/10/24 05:50:10 16357 42 4176 7007 100 26 2005/10/24 05:50:10 16396 42 3607 7007 100 28 2005/10/24 05:50:09 16396 42 4176 7007 150 29 2005/10/24 05:50:09 16496 42 4176 7007 45 30 2005/10/24 05:50:09 16646 42 4176 7007 10 33 2005/10/23 20:23:56 16691 42 8164 7237 50 30 2005/10/23 18:28:29 16681 41 7880 7237 80 30 2005/10/23 15:59:47 16681 41 4176 7237 25 30 2005/10/23 00:42:45 16681 41 4176 6838 100 30 2005/10/22 23:25:06 16681 41 3607 7237 15 30 2005/10/22 17:18:29 16581 41 3607 8153 100 32 2005/10/22 13:06:42 16581 42 4176 7310 100 34 2005/10/22 13:06:19 16581 42 4176 7310 40 36 2005/10/21 06:43:42 16581 41 4176 7237 60 36 2005/10/21 05:22:29 16581 41 4176 6949 5 37 2005/10/21 05:21:55 16581 41 7612 6949 100 37 2005/10/21 02:54:34 16581 41 3607 7830 30 37 2005/10/20 21:37:45 16581 41 2 7237 100 38 2005/10/20 21:34:29 16580 41 4176 7237 3 40 2005/10/20 21:34:29 16680 41 7612 7237 1 48 2005/10/20 06:07:15 16683 41 7892 3607 50 40 2005/10/20 06:01:03 16683 40 7880 3607 100 40 2005/10/20 06:01:03 16733 40 6895 3607 150 40 2005/10/20 06:01:03 16833 41 4176 3607 3 41 2005/10/20 06:00:42 16983 41 7612 3607 150 41 2005/10/20 06:00:42 16986 41 4176 3607 2 42 2005/10/20 05:59:26 17136 41 7612 6838 2 47 2005/10/20 02:46:40 17136 41 14 7686 2 48 2005/10/20 02:46:40 17134 41 14 7686 1 49 2005/10/19 21:11:06 17132 41 14 6838 86 50 2005/10/19 16:52:08 17131 40 3607 4349 5 50 2005/10/19 16:32:41 17131 41 8153 4349 1 49 2005/10/19 16:32:41 17131 41 8153 7892 9 49 2005/10/19 16:32:41 17131 42 8153 7612 1 49 2005/10/19 09:38:03 17122 41 7892 7612 50 45 2005/10/18 22:52:39 17121 40 7880 4349 100 45 2005/10/18 22:52:39 17171 40 7237 4349 974 45 2005/10/18 22:52:39 17171 40 6895 4349 600 46 2005/10/18 22:46:06 18145 40 6895 4349 2 47 2005/10/18 22:43:54 18745 40 7612 4349 8 47 2005/10/18 22:43:54 18747 40 14 4349 300 47 2005/10/18 22:43:54 18755 41 6895 4349 90 48 2005/10/18 22:43:54 19055 41 3607 4349 150 48 2005/10/18 22:43:54 19055 41 6895 4349 70 49 2005/10/18 22:43:54 19205 41 6895 4349 50 50 2005/10/18 22:43:53 19275 41 7830 4349 30 49 2005/10/18 15:49:17 19275 41 6895 7188 1 50 2005/10/18 15:49:17 19275 41 4007 7188 10 51 2005/10/18 14:09:57 19274 41 2064 6806 50 51 2005/10/18 14:09:57 19264 41 6895 6806 45 51 2005/10/18 14:09:45 19264 41 2064 6806 60 51 2005/10/18 14:09:45 19219 41 7237 6806 130 51 2005/10/18 14:09:45 19187 41 4349 6806 165 51 2005/10/18 14:09:45 19057 41 4007 6806 386 55 2005/10/17 12:59:13 18892 41 7892 6806 80 60 2005/10/17 09:26:54 18892 41 7892 7880 100 59 2005/10/17 09:26:54 18892 41 7892 3607 30 57 2005/10/17 09:26:39 18992 41 7892 7612 80 56 2005/10/17 09:26:39 18992 41 7892 7880 50 54 2005/10/17 09:26:39 18992 41 7892 6838 80 54 2005/10/17 09:26:39 18992 41 7892 7880 100 54 2005/10/17 09:26:39 18992 41 7892 6949 200 53 2005/10/17 01:32:03 18992 41 3607 7830 210 53 2005/10/17 01:32:03 18992 41 3607 6949 40 52 2005/10/17 00:48:13 18782 41 4176 7880 44 52 2005/10/17 00:48:13 18782 41 4176 6949 85 52 2005/10/17 00:48:13 18782 41 4176 7830 50 51 2005/10/16 22:05:40 18867 41 4349 6838 15 52 2005/10/16 21:14:02 18817 41 8145 7830 15 51 2005/10/16 15:54:11 18817 40 4007 7686 20 51 2005/10/16 05:27:52 18802 40 4349 7880 20 51 2005/10/16 05:27:18 18782 40 4007 7880 279 51 2005/10/14 01:17:24 18762 40 6895 6949 20 51 2005/10/13 22:13:26 18762 40 6895 7880 108 52 2005/10/13 21:55:23 18762 39 4007 4176 200 52 2005/10/13 21:55:23 18654 39 6895 4176 92 52 2005/10/13 21:48:29 18654 39 4007 4176 500 52 2005/10/13 21:48:29 18562 39 3607 4176 18 53 2005/10/13 21:44:34 18062 39 5591 4176 20 53 2005/10/13 21:44:34 18044 39 7237 4176 70 53 2005/10/13 21:44:34 18044 39 6895 4176 30 53 2005/10/13 17:40:16 18044 39 6895 6838 20 54 2005/10/12 18:12:51 18044 39 6895 6838 5 54 2005/10/11 22:47:09 18044 39 6895 7880 250 55 2005/10/11 22:47:09 18049 40 3607 7880 5 58 2005/10/11 21:22:30 18049 40 8131 7830 17 56 2005/10/10 17:52:53 18049 39 5591 6838 25 56 2005/10/10 17:52:53 18032 39 7830 6838 10 56 2005/10/10 16:46:40 18007 39 7830 7686 10 62 2005/10/10 00:16:51 17997 39 5470 7880 55 62 2005/10/10 00:16:51 17997 39 5470 6838 150 62 2005/10/10 00:16:51 17942 39 5470 4176 20 61 2005/10/10 00:16:51 17792 39 5470 7830 149 61 2005/10/10 00:16:50 17792 39 5470 4176 50 55 2005/10/09 00:36:11 17643 39 3607 6838 71 62 2005/10/08 20:14:13 17593 39 7909 4176 10 61 2005/10/08 20:14:13 17592 39 7909 7237 100 62 2005/10/08 03:48:09 17582 39 6560 4176 50 55 2005/10/07 21:11:24 17673 39 7880 3 200 55 2005/10/07 21:11:24 17623 39 3607 3 100 58 2005/10/07 21:11:24 17536 39 3607 3 10 59 2005/10/07 21:11:24 17536 39 7830 3 10 59 2005/10/07 19:36:39 17536 39 7830 6838 20 68 2005/10/06 08:04:16 17526 39 311 7880 80 60 2005/10/06 02:32:55 17526 39 7880 4176 50 63 2005/10/06 02:32:40 17526 39 2 4176 100 63 2005/10/06 02:32:40 17546 39 3607 4176 40 65 2005/10/06 02:30:11 17546 39 7880 4176 10 66 2005/10/06 02:30:02 17546 39 7237 4176 5 68 2005/10/06 02:29:48 17556 39 7612 4176 20 70 2005/10/06 02:27:23 17561 39 7880 4176 10 72 2005/10/06 02:26:27 17561 39 7880 4176 13 73 2005/10/06 02:25:55 17561 39 5591 4176 5 74 2005/10/06 02:23:55 17561 39 7880 4176 25 74 2005/10/06 02:23:55 17561 39 7830 4176 100 74 2005/10/05 21:21:08 17561 39 7830 4007 5 78 2005/10/05 14:44:12 17561 39 7886 5591 10 75 2005/10/04 23:18:48 17566 40 7880 7237 13 75 2005/10/04 23:18:48 17556 40 5591 7237 5 76 2005/10/04 23:17:01 17543 39 7880 7237 5 76 2005/10/04 23:17:01 17538 39 7612 7237 30 77 2005/10/04 22:17:30 17538 39 311 4007 5 77 2005/10/04 21:12:12 17538 38 7880 4007 20 77 2005/10/04 21:12:12 17538 38 7237 4007 50 77 2005/10/04 21:12:12 17558 38 5591 4007 35 80 2005/10/04 16:58:20 17608 39 7830 6838 5 80 2005/10/04 04:22:03 17573 39 7830 7886 20 80 2005/10/04 04:22:03 17568 38 7830 7237 40 80 2005/10/04 04:22:03 17548 38 7830 6949 23 81 2005/10/03 21:32:59 17508 38 73 5591 75 81 2005/10/03 21:32:59 17508 38 73 6560 2 80 2005/10/03 21:32:50 17508 38 73 7612 30 75 2005/10/03 21:02:54 17508 38 5591 6838 20 79 2005/10/03 20:41:14 17508 38 7880 7237 100 67 2005/10/03 17:54:58 17493 38 4007 6838 100 67 2005/10/03 17:50:28 17393 38 4007 6838 5 66 2005/10/02 22:41:45 17293 38 3607 6838 15 66 2005/10/02 22:41:45 17288 38 7237 6838 15 66 2005/10/02 22:39:46 17283 38 3607 6838 30 66 2005/10/02 22:38:37 17268 38 3607 6838 50 66 2005/10/02 22:38:26 17238 38 3607 6838 100 87 2005/10/02 13:25:15 17188 38 7830 73 50 85 2005/10/02 13:25:15 17088 37 7830 7880 250 85 2005/10/02 13:25:15 17138 38 7830 4176 10 83 2005/10/02 13:22:11 17388 38 7830 7612 20 80 2005/10/02 13:22:11 17388 37 7830 7880 250 80 2005/10/02 13:22:11 17408 37 7830 4176 100 79 2005/10/02 13:22:11 17658 37 7830 3607 50 78 2005/10/02 13:22:11 17758 37 7830 2 100 77 2005/10/02 13:22:11 17788 37 7830 3607 100 76 2005/10/02 10:17:17 17888 37 4349 7892 200 76 2005/10/02 10:17:17 17788 37 4349 4176 300 75 2005/10/02 10:17:17 17788 37 4349 6895 1 74 2005/10/02 10:11:58 17488 37 4349 6560 100 74 2005/10/02 10:11:58 17487 37 4349 3607 200 74 2005/10/02 09:19:47 17487 37 7007 6895 100 73 2005/10/02 09:19:13 17287 37 7007 7892 100 73 2005/10/02 09:19:13 17187 37 7007 6895 9 72 2005/10/02 09:19:13 17087 37 7007 5591 50 72 2005/10/02 09:19:13 17078 37 7007 6895 10 70 2005/10/02 09:19:12 17028 37 7007 7892 90 70 2005/10/02 08:15:49 17018 37 7007 7892 122 69 2005/10/02 08:15:49 16928 37 7007 3186 10 68 2005/10/02 06:15:00 16806 36 7830 7880 100 68 2005/10/02 06:15:00 16816 36 7830 3607 100 67 2005/10/02 06:15:00 16916 36 7830 7892 20 66 2005/10/02 06:15:00 16916 36 7830 7188 100 64 2005/10/02 06:13:47 16916 36 7830 7892 27 63 2005/10/02 06:13:47 16916 36 7830 5591 10 62 2005/10/02 06:12:59 16916 36 7830 7237 30 62 2005/10/02 06:12:59 16916 35 7830 2 100 61 2005/10/01 19:32:00 16946 35 3 7892 23 58 2005/10/01 19:32:00 16846 35 3 5591 100 58 2005/10/01 19:32:00 16825 35 3 7892 50 55 2005/10/01 06:27:25 16725 34 6895 6838 50 55 2005/10/01 06:26:42 16725 34 6895 6838 30 57 2005/10/01 01:52:21 16725 34 4349 7830 45 57 2005/10/01 01:52:04 16695 34 4349 5591 100 57 2005/10/01 01:52:04 16695 34 4349 3607 20 56 2005/10/01 01:52:04 16695 34 4349 7830 5 55 2005/10/01 01:52:03 16675 34 4349 7886 10 54 2005/09/30 16:12:54 16675 35 7830 6838 20 54 2005/09/30 16:12:54 16675 35 4349 6838 10 53 2005/09/29 20:25:54 16655 35 7830 6838 18 53 2005/09/29 20:25:54 16655 35 5591 6838 50 53 2005/09/29 20:25:54 16637 35 3607 6838 50 53 2005/09/29 17:22:15 16587 35 3607 6838 5 54 2005/09/29 17:21:13 16537 35 7886 6838 10 54 2005/09/29 17:21:13 16532 34 7830 6838 18 54 2005/09/29 17:21:13 16532 34 5591 6838 15 55 2005/09/28 18:05:00 16514 34 7830 5591 85 55 2005/09/28 18:05:00 16529 34 7830 7892 5 53 2005/09/28 17:25:48 16529 34 7830 7886 15 55 2005/09/28 07:02:26 16534 35 311 7892 5 52 2005/09/28 06:55:50 16534 36 7886 7892 50 52 2005/09/28 06:55:50 16529 35 4349 7892 51 52 2005/09/28 06:55:50 16479 35 5591 7892 10 61 2005/09/28 05:17:10 16453 34 7904 7880 25 60 2005/09/28 05:17:10 16453 34 7904 5591 10 59 2005/09/28 05:17:10 16428 33 7904 7830 39 54 2005/09/28 04:39:28 16418 33 7904 5591 30 53 2005/09/28 04:34:21 16418 34 7904 3607 50 53 2005/09/28 01:40:24 16418 33 4349 3607 19 52 2005/09/27 17:02:57 16418 33 5591 6838 25 52 2005/09/27 17:02:57 16399 33 4176 6838 100 52 2005/09/27 17:02:21 16374 33 4176 6838 40 52 2005/09/27 15:38:43 16274 33 7188 3607 10 51 2005/09/26 22:54:11 16314 33 7830 6838 20 51 2005/09/26 22:54:11 16314 33 5591 6838 45 50 2005/09/26 20:44:03 16294 32 4176 7830 10 49 2005/09/26 16:16:27 16249 32 7188 7830 62 52 2005/09/26 11:18:02 16249 32 7188 3607 58 54 2005/09/26 11:18:02 16311 32 5591 3607 60 55 2005/09/26 11:18:02 16369 33 2064 3607 8 53 2005/09/25 20:43:50 16369 33 163 7686 1 54 2005/09/25 20:09:58 16361 33 7886 7830 24 75 2005/09/25 14:56:56 16361 34 7909 4176 32 74 2005/09/25 14:56:56 16361 34 7909 5591 10 72 2005/09/25 14:56:56 16329 34 7909 7880 1 71 2005/09/25 14:56:06 16329 34 7909 7886 100 69 2005/09/25 14:02:45 16328 33 4349 3607 10 68 2005/09/25 14:02:45 16328 33 4349 7880 5 64 2005/09/25 14:02:45 16328 33 4349 7880 5 62 2005/09/25 14:02:05 16328 33 4349 7880 100 59 2005/09/25 14:02:05 16328 33 4349 3607 24 58 2005/09/25 14:02:05 16328 33 4349 5591 1 50 2005/09/25 06:13:17 16304 33 7188 7830 1 49 2005/09/25 05:20:18 16304 33 163 7830 3 56 2005/09/25 02:52:11 16303 33 7188 7886 8 55 2005/09/25 02:52:03 16306 34 7188 14 22 55 2005/09/25 02:52:03 16306 33 7188 5591 4 54 2005/09/25 02:52:03 16326 33 7188 14 4 48 2005/09/25 02:47:22 16330 34 14 6895 140 48 2005/09/25 02:47:22 16326 33 3607 6895 60 48 2005/09/25 02:33:11 16186 33 3607 7686 2 49 2005/09/25 02:33:11 16154 33 14 7686 1 50 2005/09/25 01:20:10 16156 34 14 6895 10 50 2005/09/25 01:20:10 16156 34 7880 6895 50 50 2005/09/25 01:20:10 16146 34 2 6895 458 50 2005/09/25 01:20:10 16096 34 4007 6895 500 50 2005/09/25 01:20:10 15638 34 3607 6895 20 51 2005/09/25 01:20:10 15138 34 5591 6895 2 53 2005/09/24 22:51:09 15118 33 7886 14 1 52 2005/09/24 22:51:09 15116 33 7886 14 1 51 2005/09/24 21:41:35 15115 31 4176 7830 43 50 2005/09/24 21:17:40 15114 31 4007 7830 250 51 2005/09/24 21:17:40 15071 31 4007 7830 1 52 2005/09/24 21:17:40 14821 31 3607 7830 125 52 2005/09/24 21:17:40 14820 31 4176 7830 199 52 2005/09/24 21:17:10 14695 31 3607 7830 201 52 2005/09/24 21:17:10 14496 31 4007 7830 125 53 2005/09/24 21:17:10 14295 31 4176 7830 100 55 2005/09/24 21:17:10 14170 31 3607 7830 300 55 2005/09/24 21:17:10 14070 31 4007 7830 58 58 2005/09/24 21:16:14 13861 31 2064 7830 75 58 2005/09/24 21:16:14 13861 31 4007 7830 50 60 2005/09/24 21:16:14 13861 31 7880 7830 100 60 2005/09/24 21:16:14 13861 31 3607 7830 101 60 2005/09/24 21:16:14 13861 30 4007 7830 10 61 2005/09/24 21:16:14 13861 30 7612 7830 25 64 2005/09/24 21:16:14 13871 31 7880 7830 20 66 2005/09/24 21:16:14 13871 31 7880 7830 159 66 2005/09/24 21:16:14 13871 31 163 7830 175 66 2005/09/24 21:16:14 13871 31 4007 7830 10 67 2005/09/24 21:16:14 13871 31 7612 7830 15 68 2005/09/24 21:16:14 13881 31 7880 7830 10 70 2005/09/24 21:16:14 13881 31 7880 7830 10 70 2005/09/24 21:16:14 13881 31 7612 7830 5 72 2005/09/24 21:16:14 13891 31 7880 7830 25 74 2005/09/24 21:16:14 13891 31 5591 7830 138 88 2005/09/24 09:09:03 13916 32 7909 4176 1 87 2005/09/24 09:08:45 13916 32 7909 7830 20 87 2005/09/24 09:08:45 13916 32 7909 7880 140 87 2005/09/24 09:08:45 13916 32 7909 6949 170 87 2005/09/24 09:08:45 13776 32 7909 4176 110 87 2005/09/24 09:06:56 13776 32 7909 6949 1 86 2005/09/24 09:06:56 13666 32 7909 7830 10 86 2005/09/24 09:06:56 13666 32 7909 7612 20 86 2005/09/24 09:06:56 13656 32 7909 6949 25 86 2005/09/24 09:06:56 13636 32 7909 5591 1 85 2005/09/24 09:06:55 13611 31 7909 7830 50 80 2005/09/23 23:42:12 13611 31 4007 4176 1 79 2005/09/23 23:42:12 13611 31 4007 7830 50 79 2005/09/23 23:42:12 13611 31 4007 4176 100 79 2005/09/23 23:42:12 13611 31 4007 6949 250 50 2005/09/23 14:52:50 13511 31 4176 6949 200 55 2005/09/23 14:51:03 13261 31 4176 6949 4 73 2005/09/23 14:49:33 13061 31 7612 6949 1 74 2005/09/23 14:49:33 13061 31 7830 6949 50 76 2005/09/23 14:44:12 13060 31 2 6949 1 78 2005/09/23 14:44:11 13050 31 7830 6949 5 87 2005/09/23 14:44:11 13049 31 7830 6949 5 82 2005/09/23 14:39:55 13044 31 7612 6949 20 82 2005/09/23 14:39:55 13044 31 7880 6949 10 83 2005/09/23 14:39:41 13024 31 7612 6949 5 84 2005/09/23 14:39:41 13024 31 7612 6949 10 84 2005/09/23 14:39:41 13024 31 7880 6949 10 85 2005/09/23 14:39:19 13014 31 7880 6949 5 86 2005/09/23 14:39:19 13004 31 7880 6949 5 88 2005/09/23 14:39:19 12999 30 8075 6949 175 88 2005/09/23 14:31:55 12994 28 3 4007 137 89 2005/09/23 14:31:55 13169 29 7830 4007 63 89 2005/09/23 14:27:56 13169 29 7830 6949 20 90 2005/09/23 14:27:47 13169 30 8090 6949 55 90 2005/09/23 14:27:47 13169 29 5591 6949 29 94 2005/09/23 08:27:04 13224 30 7909 6895 95 94 2005/09/23 08:23:01 13195 30 7909 7830 48 94 2005/09/23 08:18:55 13195 30 7909 6895 53 94 2005/09/23 08:06:50 13147 30 7909 6895 1 90 2005/09/22 23:21:02 13094 30 7830 4007 1 97 2005/09/22 23:21:02 13094 30 4007 7830 100 95 2005/09/22 22:25:54 13094 30 7007 8066 1309 95 2005/09/22 22:25:54 12994 29 7007 3536 1646 95 2005/09/22 21:34:43 11685 28 7366 3536 11 94 2005/09/22 21:34:43 10039 28 7366 7880 100 94 2005/09/22 21:34:43 10039 29 7366 7830 120 94 2005/09/22 21:34:43 10039 29 7366 7188 23 88 2005/09/22 20:49:17 9920 29 7886 7188 30 94 2005/09/22 19:53:21 9920 30 8049 7880 1 89 2005/09/22 19:39:45 9920 29 7880 7366 2518 95 2005/09/22 18:17:59 9919 28 7597 3536 636 95 2005/09/22 18:00:20 7401 27 7360 3536 20 94 2005/09/22 18:00:20 6765 27 7360 7886 57 87 2005/09/22 17:27:40 6745 26 8057 3536 5 87 2005/09/22 16:16:33 6688 25 7886 3536 25 87 2005/09/22 16:12:35 6688 25 6504 3536 200 87 2005/09/22 16:04:57 6688 26 3 3536 100 87 2005/09/22 14:50:28 6688 26 4349 3536 95 87 2005/09/22 14:10:25 6588 26 7830 3536 25 87 2005/09/22 14:07:23 6493 26 7830 3536 56 87 2005/09/22 13:55:01 6468 26 7830 3536 53 87 2005/09/22 13:53:22 6412 26 7830 3536 108 87 2005/09/22 13:51:18 6359 26 7830 3536 63 87 2005/09/22 13:45:51 6251 26 7830 3536 11 87 2005/09/22 13:43:54 6188 26 7830 3536 18 87 2005/09/22 13:42:46 6177 26 7830 3536 333 87 2005/09/22 13:42:07 6159 26 7830 3536 100 87 2005/09/22 13:42:01 5826 26 7880 3536 19 87 2005/09/22 13:41:51 5786 26 7830 3536 19 87 2005/09/22 13:40:21 5767 26 7830 3536 2003 87 2005/09/22 13:35:32 5748 26 4007 3536 10 86 2005/09/22 13:24:33 3745 26 7830 7612 500 87 2005/09/22 10:20:46 3735 26 4176 3536 90 87 2005/09/22 09:53:22 3235 26 7892 3536 10 86 2005/09/22 09:53:22 3235 27 7892 7612 5 83 2005/09/22 07:30:31 3235 27 7880 311 10 83 2005/09/22 07:30:31 3235 27 7612 311 11 87 2005/09/22 04:51:31 3235 26 7830 3536 10 86 2005/09/22 04:51:31 3224 26 7830 7612 920 85 2005/09/22 04:00:38 3214 26 4349 3536 30 85 2005/09/21 23:50:09 2294 25 7886 3536 40 85 2005/09/21 22:14:24 2294 25 7686 3536 10 85 2005/09/21 22:09:47 2264 25 7686 3536 20 87 2005/09/21 19:58:48 2264 24 163 7880 21 87 2005/09/21 19:58:48 2244 24 163 7830 200 87 2005/09/21 18:25:42 2244 23 7758 6895 53 86 2005/09/21 18:24:36 2044 23 7758 73 100 86 2005/09/21 18:24:36 1991 23 7758 6895 47 86 2005/09/21 17:30:37 1891 22 5470 73 2 85 2005/09/21 17:30:18 1844 22 5470 7886 3 85 2005/09/21 17:30:18 1842 22 5470 7612 10 85 2005/09/21 17:30:18 1839 22 5470 7880 20 85 2005/09/21 17:30:18 1829 22 5470 7188 5 84 2005/09/21 17:30:18 1809 22 5470 7880 18 84 2005/09/21 17:30:18 1804 22 5470 7892 82 84 2005/09/21 16:18:15 1786 22 7830 7892 1 83 2005/09/21 16:18:15 1704 21 7830 73 5 83 2005/09/21 16:18:15 1703 21 7830 7880 9 83 2005/09/21 16:18:15 1698 21 7830 7886 11 83 2005/09/21 16:18:15 1689 21 7830 7188 12 83 2005/09/21 16:18:15 1678 21 7830 6949 49 83 2005/09/21 12:49:53 1678 21 7909 73 50 83 2005/09/21 11:50:48 1629 21 7909 73 20 82 2005/09/21 11:49:48 1579 21 7909 7830 20 78 2005/09/21 05:36:57 1579 20 7830 7686 1 83 2005/09/20 15:15:41 1559 19 7830 7886 10 85 2005/09/20 11:05:42 1558 18 8035 7886 1 84 2005/09/20 11:05:42 1548 18 8035 7886 10 85 2005/09/20 06:57:35 1547 17 5470 7880 25 85 2005/09/20 06:57:35 1537 17 5470 7188 30 85 2005/09/20 06:57:35 1512 17 5470 2 400 85 2005/09/20 06:57:35 1482 17 5470 6895 10 84 2005/09/20 06:57:35 1082 17 5470 7188 200 84 2005/09/20 06:57:35 1072 17 5470 6895 10 83 2005/09/20 06:56:30 872 17 5470 7886 10 83 2005/09/20 06:56:16 862 17 5470 7612 15 83 2005/09/20 06:56:16 852 17 5470 6504 100 83 2005/09/20 06:56:16 837 17 5470 6895 5 82 2005/09/20 06:55:52 737 17 5470 7880 50 82 2005/09/20 06:55:52 732 17 5470 6895 25 81 2005/09/20 06:55:52 697 17 5470 7830 5 80 2005/09/20 06:55:52 697 18 5470 7880 5 81 2005/09/20 00:51:47 692 17 6895 5591 5 80 2005/09/20 00:51:47 687 17 6895 7880 5 75 2005/09/20 00:51:47 682 16 6895 3 20 75 2005/09/20 00:26:36 677 15 6949 3 10 75 2005/09/19 22:30:20 657 15 6949 6560 5 76 2005/09/19 22:21:05 647 15 2064 6560 10 76 2005/09/19 21:47:05 642 14 7830 6504 50 76 2005/09/19 21:19:34 632 13 2064 6838 5 78 2005/09/19 21:19:34 582 13 7830 6838 5 78 2005/09/19 21:10:44 577 12 7830 7886 3 83 2005/09/19 21:01:00 572 11 2064 7188 100 83 2005/09/19 21:01:00 569 11 2064 73 23 82 2005/09/19 21:00:07 469 11 2064 5591 30 82 2005/09/19 21:00:07 446 11 2064 7830 10 79 2005/09/19 19:28:19 446 10 7830 73 3 84 2005/09/19 16:40:11 436 9 3607 7188 20 79 2005/09/19 16:32:47 436 10 7830 4176 40 79 2005/09/19 16:32:47 436 10 6949 4176 5 79 2005/09/19 15:16:19 436 10 7830 7188 10 78 2005/09/19 15:12:43 431 9 7830 7188 30 80 2005/09/19 14:58:22 431 10 6949 7830 50 80 2005/09/19 14:58:22 421 10 6949 3607 27 63 2005/09/19 14:46:43 418 9 3607 5591 10 62 2005/09/19 14:46:31 391 8 3607 7188 10 60 2005/09/19 14:46:21 381 8 3607 7612 10 59 2005/09/19 13:41:12 371 7 7830 7188 10 58 2005/09/19 06:45:28 361 6 7830 2 200 50 2005/09/17 00:10:06 351 4 4176 3 100 45 2005/09/17 00:09:52 151 4 4176 3 49 40 2005/09/17 00:09:44 51 4 4176 3 1 40 2005/09/16 23:18:03 2 3 4007 3 1 50 2005/09/16 13:15:16 1 2 4007 7612
