FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: ObL02

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    17    99 2001/12/30 21:39:22  1709     16   195    163
   200    99 2001/12/30 07:41:07  1709     17  2488    163
   200    99 2001/12/30 06:00:44  1509     17  2488    163
    31    99 2001/12/29 01:21:23  1309     17  3607    163
   190    99 2001/12/28 14:51:45  1309     18  2488    163
    10    99 2001/12/27 21:51:46  1119     17  3607    163
    10    99 2001/12/26 07:05:27  1119     17  3956    163
    10    99 2001/12/23 22:47:45  1119     18  3607    163
    14    95 2001/12/21 15:57:39  1119     18  3607   3465
     1    95 2001/12/21 10:47:57  1119     18  2918   3465
     3    91 2001/12/20 15:00:30  1118     18  2317   3465
    19    90 2001/12/20 15:00:30  1118     18  2317   3933
     1    90 2001/12/20 08:23:50  1137     19  2918   3933
     4    89 2001/12/20 08:23:50  1137     19  2918   3465
     1    89 2001/12/19 09:07:18  1133     19  2918   3465
     5    80 2001/12/19 03:46:54  1132     19  3607   3465
     5    70 2001/12/17 16:39:25  1132     19  2023   2568
     1    90 2001/12/17 08:33:49  1128     18  2918   2023
     1    87 2001/12/17 08:33:49  1127     17  2918   3465
     1    86 2001/12/17 08:33:49  1126     17  2918   3465
    20    80 2001/12/17 08:33:23  1125     17  2918   3607
    35    77 2001/12/16 15:53:25  1105     17  2317   3601
    20    75 2001/12/16 15:53:25  1140     18  2317   3607
    20    70 2001/12/16 04:16:34  1140     18  3601   3607
    10    65 2001/12/15 06:13:51  1120     18  3364   3956
    10    65 2001/12/14 15:27:15  1110     17  3364   3453
    10    65 2001/12/14 15:26:12  1110     18  3364   3453
   488    71 2001/12/14 12:36:37  1110     18   260   3226
    23    82 2001/12/14 01:40:05   622     18  3711   2317
     1    83 2001/12/14 01:40:05   599     18  3711   2317
    10    87 2001/12/13 09:30:50   598     18  3601   3465
     5    84 2001/12/13 09:29:53   588     18  3601   3465
     1    83 2001/12/13 07:59:27   583     17  3711   3465
     1    82 2001/12/13 07:56:08   582     17  3711   3465
    50    71 2001/12/11 16:07:56   581     17   260   3226
    10    71 2001/12/10 07:21:50   531     17   260    163
    10    82 2001/12/06 02:19:47   521     16  3899   3607
     1    65 2001/12/03 15:11:31   511     15  3364   3226
    10    70 2001/12/03 15:11:31   510     15  3607   3226
     1    81 2001/12/01 17:09:03   510     16  3899   3465
    10    80 2001/12/01 17:09:03   509     16  3899   3607
    70    68 2001/11/30 13:11:59   499     14  3364   3226
     5    68 2001/11/28 20:40:24   429     13  3364   3465
     4    70 2001/11/27 16:20:08   424     13  3711    195
     5    70 2001/11/27 16:20:08   420     13    38    195
     4    72 2001/11/27 16:20:08   415     13  3711    195
     4    74 2001/11/27 16:20:08   411     13  3711    195
     5    72 2001/11/23 15:57:31   407     11    38   3465
     5    75 2001/11/20 15:49:02   402     11    38    163
     2    70 2001/11/20 15:49:02   397     11    38    163
     5    68 2001/11/20 15:35:07   395     10  3364   3465
     5    68 2001/11/20 15:33:37   390     10  3364   3465
     5    68 2001/11/19 15:41:22   385     10  3364   3465
   200    70 2001/11/18 21:23:37   380     10  3364    163
    20    75 2001/11/18 21:23:37   180     10  3933    163
    10    71 2001/11/18 00:05:08   160      8  3453   1091
    10    68 2001/11/16 16:00:47   150      7  3364   3465
    15    88 2001/11/16 09:31:40   140      7  2918   2317
    86    71 2001/11/15 20:06:36   125      7  3364   2317
     5    72 2001/11/15 17:46:38    39      7  3453     73
     2    71 2001/11/14 18:18:14    34      6  3364   2317
    12    71 2001/11/14 14:06:02    33      6  3364   3890
     5    75 2001/11/13 07:31:44    33      6  3465   2918
     2    79 2001/11/12 16:08:26    38      6  3465    195
     9    77 2001/11/12 08:44:22    40      7  2918   3890
     1    75 2001/11/12 08:43:18    40      7  2918   3465
     1    74 2001/11/09 08:08:40    39      7  2918   3465
     1    70 2001/11/05 13:12:06    38      7  2918   3465
     1    66 2001/11/05 13:12:06    37      7  2918   3465
     1    64 2001/11/05 13:12:06    36      7  2918   3465
     1    62 2001/11/05 13:11:38    35      7  2918   3465
     1    60 2001/11/05 13:11:38    34      7  2918   3465
     1    58 2001/11/05 13:11:38    33      7  2918   3465
     1    56 2001/11/05 13:11:10    32      7  2918   3465
     1    54 2001/11/05 13:11:10    31      7  2918   3465
     1    52 2001/11/05 13:11:10    30      7  2918   3465
     1    50 2001/11/02 14:13:33    29      6  2317   3465
     1    45 2001/11/01 16:48:28    28      5  3890   3465
    20    42 2001/11/01 16:10:08    27      5  3890   3465
     5    45 2001/10/31 00:33:55     7      4  3453   3465
     1    60 2001/10/29 20:13:17     5      3   195   3465
     1    55 2001/10/29 20:13:17     5      3   195   3465
     1    60 2001/10/26 02:32:14     5      2  3465    129
     1    63 2001/10/26 02:32:13     4      2  3465    129
     1    64 2001/10/26 02:31:24     3      2  3465    129
     1    65 2001/10/26 02:31:24     2      2  3465    129
     1    66 2001/10/26 02:31:24     1      2  3465    129