Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 51St 150 1 2005/02/02 22:49:43 15261 200 1001 5607 King 12 81 2003/11/10 07:24:43 7038 120 1001 53 King 10 81 2003/11/07 21:53:01 7026 119 1001 6447 King 10 81 2003/11/07 21:52:44 7016 119 1001 6447 King 2 81 2003/11/07 21:52:01 7006 119 1001 6447 King 10 81 2003/10/31 21:28:39 6959 118 1001 6447 King 103 81 2003/10/25 11:52:39 6949 117 1001 4823 King 1 81 2003/08/04 14:14:55 6689 112 1001 3696 King 1 81 2003/07/21 12:30:12 6689 113 1001 3126 King 1 81 2003/07/21 12:30:12 6689 113 1001 97 ChBr 50 10 2001/09/11 14:15:53 2099 35 692 1001 DNA$ 89 10 2001/08/17 22:14:11 1765 43 1001 506 DNA$ 98 10 2001/06/12 03:38:14 1586 45 1001 129 He25 80 10 2001/05/23 02:59:06 2195 55 1001 97 Cars 34 50 2001/03/23 10:39:13 2936 97 1001 163 DNA$ 75 22 2001/01/17 16:49:33 1270 44 1001 1877 DNA$ 10 22 2001/01/03 08:51:22 1195 44 1001 506 He25 107 10 2000/03/01 09:50:21 1691 47 1001 850 BupCan 8 35 2000/01/03 13:48:16 645 35 1462 1001 BupCan 10 39 2000/01/03 13:48:16 645 36 1671 1001 BupCan 10 40 2000/01/03 13:48:16 645 35 617 1001 BupCan 41 41 2000/01/03 13:45:41 655 35 73 1001 BupCan 1 42 2000/01/03 13:43:10 696 35 286 1001 BupCan 1 43 2000/01/03 13:39:20 697 35 286 1001 $vIF 10 1 1999/12/26 05:59:34 2828 52 1001 1985 RUnew 73 11 1999/11/29 15:55:56 6945 66 2252 1001 ChBr 50 8 1999/11/07 13:22:50 1610 35 1001 781 Cars 10 60 1999/11/07 13:20:09 2205 74 1001 132 $vIF 115 1 1999/11/07 13:07:53 2916 50 1756 1001 $FSN 3 89 1999/11/07 13:02:28 179 12 1001 617 $FSN 20 75 1999/11/07 13:02:28 179 12 1001 2543 RUnew 1 10 1999/11/07 12:58:11 6222 66 1001 97 RUnew 5 10 1999/11/07 12:58:11 6221 66 1001 2568 RUnew 99 10 1999/11/07 12:55:24 6216 66 1001 531 RUnew 1 9 1999/11/07 12:54:15 6149 66 1001 97 RUnew 5 9 1999/11/07 12:54:15 6149 66 1001 531 RUnew 1 8 1999/11/07 12:54:13 6149 66 1001 97 RUnew 1 7 1999/11/07 12:54:10 6149 66 1001 97 King 54 75 1999/11/07 12:49:39 3356 60 1001 1460 King 23 74 1999/11/07 12:47:28 3356 61 1001 157 King 20 71 1999/11/07 12:47:28 3356 61 1001 1751 King 20 69 1999/11/07 12:47:28 3356 62 1001 387 King 200 68 1999/11/07 07:36:29 3336 62 2677 1001 DNA$ 1 26 1999/07/18 07:05:30 661 34 1001 2649 DNA$ 7 26 1999/07/17 07:14:08 660 34 1001 2649 DNA$ 11 26 1999/04/19 05:28:41 553 33 1001 1751 DNA$ 44 26 1999/03/17 19:18:18 532 31 1001 1751 BupCan 73 55 1998/12/25 05:37:46 660 32 1916 1001 BupCan 7 55 1998/12/23 23:04:00 665 33 346 1001 BupCan 11 48 1998/12/23 23:02:04 665 33 1001 346 BupCan 10 49 1998/12/23 23:01:16 665 33 1001 346 BupCan 20 50 1998/12/23 23:01:15 665 33 1001 346 BupCan 1 55 1998/12/23 22:59:40 665 33 346 1001 BupCan 20 50 1998/12/17 20:27:40 650 33 1001 346 BupCan 10 50 1998/12/17 17:16:10 650 33 1001 617 Cars 5 75 1998/12/17 16:45:44 1747 63 1001 311 Cars 3 74 1998/12/17 16:45:44 1742 63 1001 132 Cars 10 73 1998/12/17 16:45:43 1739 63 1001 132 Cars 100 72 1998/12/17 16:44:31 1729 63 1001 132 BupCan 10 50 1998/12/17 16:41:40 640 33 1001 1151 BupCan 50 50 1998/12/17 16:41:02 640 33 1001 73 BupCan 10 49 1998/12/17 16:41:01 590 33 1001 346 BupCan 1 48 1998/12/17 16:41:00 590 33 1001 167 BupCan 10 48 1998/12/17 16:41:00 589 33 1001 73 Taiw 100 80 1998/12/17 16:33:08 809 23 1001 92 Taiw 1 79 1998/12/17 16:33:07 809 23 1001 483 Taiw 1 77 1998/12/17 16:33:07 808 23 1001 286 Taiw 1 75 1998/12/17 16:30:27 807 23 1001 286 Taiw 36 72 1998/12/17 16:30:27 806 23 1001 1331 Taiw 1 70 1998/12/17 16:30:26 806 24 1001 483 Taiw 50 70 1998/12/17 16:30:26 805 24 1001 975 Taiw 1 54 1998/12/17 16:27:41 755 24 1001 132 Taiw 1 53 1998/12/17 16:27:40 754 24 1001 132 Taiw 10 52 1998/12/17 16:27:39 753 24 1001 132 $FSN 23 98 1998/12/17 14:04:41 178 10 2210 1001 DNA$ 9 26 1998/12/13 08:54:18 492 30 1001 1751 RUnew 100 90 1998/08/27 17:25:01 2053 30 381 1001 Cars 30 75 1998/06/12 08:24:23 1378 54 125 1001 Cuba 120 95 1998/04/19 17:21:02 3276 73 860 1001 $vIF 67 40 1998/02/22 19:29:39 1689 38 1001 328 VTRA 20 19 1997/11/11 12:19:31 561 28 1001 1507 QMUM 37 50 1997/09/05 17:29:40 1930 43 1001 253 sslk 1 35 1997/09/03 07:21:01 1310 19 1001 723 sslk 48 35 1997/09/02 15:09:01 1309 20 1001 863 SMine 13 87 1997/08/28 08:15:40 333 10 1169 1001 $vIF 5 55 1997/08/18 07:48:46 1362 27 1001 949 Cuba 21 86 1997/08/09 19:15:56 1988 52 1001 728 $vIF 10 58 1997/08/07 13:03:21 1357 27 1001 73 $vIF 30 60 1997/08/07 12:58:15 1347 28 1001 73 $vIF 1 64 1997/08/07 01:33:37 1317 27 1001 157 $vIF 1 65 1997/08/07 00:30:11 1316 26 1001 483 $vIF 1 65 1997/08/07 00:30:06 1315 26 1001 483 $vIF 1 65 1997/08/07 00:28:57 1314 25 1001 483 $vIF 1 64 1997/08/07 00:28:56 1314 26 1001 311 $vIF 10 60 1997/08/07 00:28:54 1314 25 1001 1165 $vIF 20 60 1997/08/07 00:28:54 1324 26 1001 483 $vIF 10 58 1997/08/07 00:25:51 1324 26 1001 483 $vIF 5 55 1997/08/07 00:25:43 1324 25 1001 289 Cars 60 55 1997/08/04 21:38:04 732 30 1045 1001 $vIF 48 50 1997/08/04 19:53:19 1324 24 1045 1001 SPIN 10 2 1997/08/04 02:19:38 265 13 720 1001 $vIF 1 50 1997/08/03 23:31:00 1277 23 217 1001 SMine 13 83 1997/08/03 21:11:37 166 8 1001 289 SMine 28 82 1997/08/03 21:11:36 153 7 1001 14 SSTO 10 41 1997/08/03 21:08:03 1610 25 1001 617 SSTO 10 40 1997/08/03 21:07:05 1600 24 1001 617 SSTO 1 32 1997/08/03 21:07:04 1600 25 1001 14 Taiw 1 72 1997/08/03 21:03:12 438 21 1001 286 Taiw 1 68 1997/08/03 21:03:12 437 21 1001 286 Taiw 21 65 1997/08/03 21:03:12 436 21 1001 258 Taiw 1 63 1997/08/03 21:00:33 436 22 1001 311 Taiw 1 63 1997/08/03 21:00:33 436 22 1001 73 Taiw 10 61 1997/08/03 21:00:33 435 21 1001 286 Taiw 4 60 1997/08/03 21:00:32 427 21 1001 85 QMUM 2 57 1997/08/03 20:55:42 1890 42 1001 253 QMUM 42 57 1997/08/03 20:55:42 1890 42 1001 850 QMUM 5 56 1997/08/03 20:55:41 1890 42 1001 157 QMUM 14 56 1997/08/03 20:55:41 1890 43 1001 253 RUnew 10 65 1997/08/03 20:52:14 168 4 1001 617 RUnew 50 60 1997/08/03 20:52:14 168 4 1001 1165 sslk 24 44 1997/08/03 20:47:59 1245 18 1001 97 sslk 10 40 1997/08/03 20:47:59 1221 18 1001 167 King 161 72 1997/08/03 20:42:48 568 27 1001 14 King 5 71 1997/08/03 20:42:48 407 27 1001 289 King 1 70 1997/08/03 20:42:47 407 28 1001 157 He25 39 75 1997/08/03 20:30:21 647 26 1001 1094 He25 5 72 1997/08/03 20:30:21 647 27 1001 289 He25 10 71 1997/08/03 20:28:45 642 26 1001 1151 He25 10 68 1997/08/03 20:28:44 642 26 1001 1037 He25 10 66 1997/08/03 20:28:40 642 26 1001 303 He25 11 66 1997/08/03 20:28:40 632 26 1001 1067 DNA$ 25 34 1997/08/03 20:22:20 173 11 1001 14 DNA$ 1 30 1997/08/03 20:22:19 173 11 1001 129 DNA$ 30 30 1997/08/03 20:22:19 173 12 1001 346 DNA$ 44 28 1997/08/03 20:22:19 173 13 1001 279 Cuba 12 91 1997/08/03 20:19:04 1966 51 1001 758 Cuba 2 91 1997/08/03 20:17:48 1966 51 1001 758 Cuba 50 90 1997/08/03 20:16:25 1966 51 1001 163 Cuba 26 89 1997/08/03 20:16:25 1916 50 1001 289 Cars 4 54 1997/08/03 20:14:46 732 29 1001 73 BupCan 33 25 1997/08/03 20:01:39 196 8 14 1001 BupCan 12 25 1997/08/03 20:00:25 196 9 14 1001 BupCan 5 33 1997/08/03 19:59:23 196 8 1283 1001 BupCan 50 44 1997/08/03 19:56:28 196 7 1001 860 Cars 75 55 1997/08/03 15:26:28 728 29 1001 183 Cars 5 54 1997/08/03 15:23:49 728 29 1001 73 Cars 20 54 1997/08/03 15:23:49 723 29 1001 396 sslk 50 35 1997/08/02 18:12:34 1211 18 1001 167 sslk 1 35 1997/08/02 16:09:33 1161 18 1001 167 VTRA 30 19 1997/08/02 16:06:00 428 24 1001 850 $vIF 1 50 1997/08/02 10:12:55 1278 24 1327 1001 King 10 80 1997/07/23 13:06:58 420 28 1001 720 King 30 80 1997/07/20 23:35:08 410 28 1001 163 King 31 80 1997/07/20 16:30:16 380 28 1001 720 DNA$ 6 28 1997/07/20 15:47:07 168 13 1001 279 King 5 80 1997/07/19 01:20:24 339 27 1001 1165 King 24 80 1997/07/19 01:20:24 339 27 1001 157 King 1 80 1997/07/19 01:19:17 315 27 1001 157 DNA$ 5 26 1997/07/19 01:15:53 168 13 1001 279 DNA$ 9 22 1997/07/19 01:11:54 168 13 1001 88 Cuba 10 86 1997/07/19 01:08:18 1889 49 1001 1037 $vIF 1 42 1997/07/18 03:38:22 1276 22 1001 949 $vIF 1 43 1997/06/02 01:05:13 1254 21 1001 949 $vIF 1 44 1997/06/02 01:05:13 1253 21 1001 949 Cuba 10 85 1997/05/12 16:48:45 1817 46 1001 195 Cuba 10 85 1997/05/12 16:47:34 1817 46 1001 195 VTRA 25 17 1997/05/11 17:38:06 384 21 1001 116 SPIN 10 30 1997/05/11 17:36:03 145 11 1001 303 surg 5 80 1997/05/11 17:34:35 339 18 1001 676 Taiw 1 46 1997/05/11 17:30:13 241 16 1001 330 N14k 1 2 1997/05/11 17:26:38 805 15 1001 157