Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ King 7 85 2013/03/04 02:01:57 7460 149 10097 4493 King 1 84 2013/03/04 02:01:57 7453 149 10097 286 King 8 83 2013/03/04 02:01:57 7453 149 10097 5581 XLif2 1 19 2013/03/04 01:58:56 4114 96 10097 97 XLif2 12 19 2013/03/04 01:58:56 4114 96 10097 7886 XLif2 1 18 2013/03/04 01:58:56 4126 96 10097 97 XLif2 1 17 2013/03/04 01:58:56 4126 96 10097 97 XLif2 1 16 2013/03/04 01:58:56 4126 96 10097 97 XLif2 32 14 2013/03/04 01:31:18 4126 96 9181 10097 XLif2 1 15 2013/03/04 01:31:18 4094 95 97 10097 XLif2 15 15 2013/03/04 01:31:18 4094 95 4823 10097 CPI 10 26 2013/03/04 00:24:33 2414 23 10097 286 CPI 10 27 2013/03/04 00:24:33 2404 23 10097 286 CPI 10 28 2013/03/03 22:00:49 2394 23 10097 286