Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 500 6 2003/07/31 03:54:27 16067 197 1045 198 He25 153 10 2001/05/23 02:59:06 2115 55 1045 97 AG2000 50 25 2000/11/08 03:45:46 23695 149 1045 1091 AG2000 20 85 2000/11/08 02:06:25 24201 150 2317 1045 AG2000 10 70 2000/10/06 13:19:21 19986 143 2757 1045 He25 1 10 2000/07/31 16:06:40 1793 49 1045 157 He25 1 10 2000/07/07 05:46:39 1712 48 1045 97 Cars 5 55 1997/08/04 21:38:04 732 30 1045 396 Cars 60 55 1997/08/04 21:38:04 732 30 1045 1001 NoKb 45 50 1997/08/04 21:22:35 229 11 1045 251 He25 21 84 1997/08/04 20:08:59 687 28 1045 355 He25 25 83 1997/08/04 20:08:59 687 28 1045 722 AG2000 10 65 1997/08/04 19:57:48 247 17 1045 962 AG2000 20 50 1997/08/04 19:57:47 247 17 1045 97 $vIF 48 50 1997/08/04 19:53:19 1324 24 1045 1001