Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ QMUM 72 65 1998/10/08 23:21:01 4522 78 1460 1096 QMUM 1 65 1998/10/07 22:24:28 4594 78 1908 1096 RUnew 200 60 1998/09/10 13:21:26 2020 34 1096 1460 QMUM 43 65 1998/08/30 12:29:48 4323 71 2172 1096 Mars 10 30 1998/07/04 22:11:12 801 44 1096 1664 QMUM 45 65 1998/04/25 12:01:17 3792 62 1751 1096 MFace 52 85 1998/04/06 21:02:30 1172 25 97 1096 MFace 50 80 1998/04/06 20:52:45 1172 26 97 1096 euro 200 88 1998/03/03 21:21:14 5011 56 499 1096 BlOGlb 35 75 1998/02/02 11:33:05 3953 44 1096 681 BlOGlb 20 72 1998/02/02 11:33:05 3953 44 1096 1130 HIVV 105 35 1998/02/02 11:30:15 4086 75 289 1096 BlOGlb 160 72 1998/02/02 07:25:10 3813 44 1096 1130 BlOGlb 20 71 1998/02/02 07:25:09 3653 44 1096 483 BCPrez 80 69 1998/02/02 07:14:17 6871 80 306 1096 BCPrez 20 70 1998/02/02 07:14:16 6871 81 483 1096 BCPrez 100 40 1998/01/26 12:50:57 5772 77 1096 253 Jodie 10 11 1998/01/20 09:34:27 1141 30 483 1096 Jodie 40 11 1998/01/20 09:34:27 1141 30 720 1096 dow10k 5 70 1998/01/17 01:13:48 4490 42 1096 79 BlOGlb 40 70 1998/01/16 09:46:27 2586 40 1096 681 BlOGlb 50 70 1998/01/16 09:46:27 2586 40 1096 163 Mars 20 30 1998/01/16 09:41:48 766 44 1096 850 Mars 30 30 1998/01/16 09:41:48 778 44 1096 119 Mars 40 30 1998/01/16 09:41:48 778 44 1096 1504 BlOGlb 50 70 1998/01/16 09:38:03 2536 40 1096 681 MIB2 1 73 1998/01/14 23:14:41 714 27 720 1096 MIB2 1 73 1998/01/13 22:28:42 704 27 720 1096 BlOGlb 100 60 1998/01/12 12:51:56 1896 39 1096 1460 dow10k 58 71 1998/01/09 17:10:23 4343 40 1096 149 dow10k 30 71 1998/01/09 17:09:27 4285 40 1096 149 BlOGlb 100 65 1998/01/09 16:54:18 1701 39 1096 2 dow10k 2 71 1998/01/09 08:16:17 4255 40 1096 149 dow10k 10 71 1998/01/09 08:16:17 4253 40 1096 79 Jodie 10 12 1998/01/08 16:12:55 1007 29 483 1096 BlOGlb 25 75 1998/01/08 11:25:59 1601 39 1096 163 BlOGlb 50 75 1998/01/08 11:25:59 1576 39 1096 303 BlOGlb 15 73 1998/01/08 11:25:59 1526 39 1096 303 BlOGlb 19 70 1998/01/08 11:25:58 1511 39 1096 2 Jodie 34 18 1998/01/02 19:26:18 987 28 888 1096 Jodie 3 18 1997/12/28 19:11:19 913 28 720 1096 euro 38 83 1997/12/13 12:23:11 3475 48 781 1096 DJ97 50 78 1997/12/12 17:35:07 1945 33 1096 97 euro 1 83 1997/12/12 16:59:06 3475 48 1060 1096 RUnew 200 65 1997/12/12 09:12:44 504 15 1460 1096 RUnew 20 60 1997/12/12 08:43:29 304 14 100 1096 RUnew 1 61 1997/12/12 08:43:28 284 14 38 1096 RUnew 10 61 1997/12/12 08:43:28 283 14 617 1096 RUnew 1 62 1997/12/12 08:43:28 273 13 38 1096 RUnew 12 65 1997/12/12 08:42:18 272 12 14 1096 RUnew 21 65 1997/12/12 08:42:18 272 12 100 1096 Mars 100 35 1997/12/09 12:40:28 775 39 1049 1096 DJ97 35 81 1997/12/06 00:56:00 1635 31 79 1096 DJ97 3 81 1997/12/05 20:15:57 1635 31 1013 1096 DJ97 20 81 1997/12/05 19:26:13 1635 31 692 1096 MIB2 1 73 1997/12/03 23:17:25 466 21 720 1096 Jodie 5 13 1997/12/02 13:43:29 844 27 289 1096 Jodie 18 13 1997/12/02 13:43:29 844 28 720 1096 Jodie 9 14 1997/12/02 13:43:28 826 28 720 1096 HIVV 20 43 1997/12/02 13:35:59 4206 74 187 1096 HIVV 7 44 1997/12/02 13:33:07 4206 73 617 1096 HIVV 20 44 1997/12/02 13:33:07 4206 73 289 1096 HIVV 20 45 1997/12/02 13:33:06 4226 73 1566 1096 MIB2 1 73 1997/12/01 22:51:07 465 21 720 1096 DJ97 50 81 1997/12/01 20:57:48 1635 31 1013 1096 euro 1 83 1997/12/01 14:52:00 3395 49 1049 1096 MIB2 1 73 1997/11/26 22:22:08 464 21 720 1096 MIB2 1 73 1997/11/25 12:19:36 463 21 720 1096 euro 10 83 1997/11/23 11:47:20 3345 49 1060 1096 MIB2 50 73 1997/11/22 15:45:14 453 20 1475 1096 euro 50 81 1997/11/22 15:38:22 3345 49 1475 1096 Mars 7 35 1997/11/20 11:56:11 643 38 1049 1096 MIB2 1 73 1997/11/11 02:45:22 453 20 720 1096 MIB2 1 73 1997/11/08 12:10:27 333 20 720 1096 MIB2 4 73 1997/11/06 02:27:02 323 21 720 1096 DJ97 19 77 1997/10/30 08:18:31 1645 33 1096 79 DJ97 90 76 1997/10/30 08:17:49 1645 33 1096 1420 SlyOsc 119 30 1997/10/29 20:52:47 411 17 1096 863 HIVV 58 50 1997/10/15 12:49:54 4226 69 1096 183 HIVV 25 49 1997/10/15 12:48:27 4226 69 1096 1423 HIVV 5 48 1997/10/15 12:48:26 4226 69 1096 617 HIVV 20 47 1997/10/15 12:47:38 4226 69 1096 495 HIVV 1 46 1997/10/15 12:47:37 4206 68 1096 311 HIVV 15 46 1997/10/15 12:47:37 4206 68 1096 97 HIVV 7 45 1997/10/15 12:47:37 4191 68 1096 328 BCPrez 50 91 1997/10/15 12:46:13 3282 57 157 1096 SlyOsc 20 65 1997/10/15 12:42:53 356 11 1096 1460 SlyOsc 10 64 1997/10/15 12:42:53 356 11 1096 1462 SlyOsc 20 64 1997/10/15 12:42:52 366 12 1096 1013 HIVV 17 45 1997/10/15 12:40:15 4191 68 1096 328 HIVV 25 45 1997/10/15 12:40:14 4191 68 1096 183 MFace 55 65 1997/10/14 22:44:38 423 13 1096 531 MFace 48 75 1997/10/14 22:43:00 338 12 1096 531 QMUM 30 50 1997/10/13 07:24:16 1830 47 1096 483 QMUM 14 48 1997/10/13 07:24:15 1829 47 1096 483 Jodie 3 25 1997/10/11 12:08:49 555 23 720 1096 SlyOsc 50 69 1997/10/07 08:26:57 346 10 1096 1460 Jodie 10 24 1997/10/03 11:04:31 500 22 1451 1096 ChUS 51 3 1997/10/02 07:23:15 869 30 157 1096 Jodie 10 22 1997/10/02 07:20:35 490 21 720 1096 Jodie 20 23 1997/10/02 07:20:35 480 21 79 1096 Jodie 10 24 1997/10/02 07:20:34 460 20 720 1096 SlyOsc 100 70 1997/09/19 19:39:32 358 8 217 1096 euro 100 76 1997/09/16 13:24:11 2788 46 1096 253 euro 20 75 1997/09/16 13:24:10 2688 46 1096 591 Jodie 15 30 1997/09/12 13:14:49 422 17 266 1096 SlyOsc 95 50 1997/09/11 15:28:20 136 4 1134 1096 SlyOsc 5 50 1997/09/10 15:14:16 25 3 1134 1096 Terr 136 25 1997/09/10 13:06:24 2394 51 14 1096 Terr 19 26 1997/09/10 13:06:17 2258 51 850 1096 MIB2 72 72 1997/09/10 12:40:03 192 10 1096 14 SlyOsc 20 45 1997/09/10 12:32:12 20 2 971 1096 Jodie 5 30 1997/08/05 12:56:40 160 7 720 1096 RUnew 98 40 1997/07/29 10:09:36 168 4 251 1096 euro 20 79 1997/07/23 12:42:29 1866 42 1096 1239 euro 30 79 1997/07/23 12:42:03 1866 43 1096 828 euro 50 79 1997/07/23 12:41:29 1866 44 1096 828 euro 100 78 1997/07/23 12:39:51 1866 44 1096 674 NSWN 2 60 1997/07/22 13:56:33 437 23 1037 1096 NSWN 50 60 1997/07/22 13:56:33 437 24 1193 1096 RUnew 10 40 1997/07/22 10:47:10 70 3 617 1096 RUnew 10 40 1997/07/22 10:41:57 60 3 617 1096 RUnew 50 40 1997/07/22 07:20:48 50 2 1165 1096 QMUM 40 58 1997/07/21 07:54:53 1908 39 1096 483 QMUM 20 56 1997/07/21 07:54:52 1868 39 1096 483 QMUM 59 54 1997/07/21 07:54:52 1848 39 1096 253 Cent 75 60 1997/07/19 07:01:12 196 15 949 1096 Cent 5 60 1997/07/03 11:19:43 111 12 1013 1096 Cent 20 60 1997/07/03 11:19:43 106 12 692 1096 ChUS 19 5 1997/07/02 19:13:52 875 28 1096 860 QMUM 93 55 1997/06/30 08:55:32 1808 36 1096 850 QMUM 5 54 1997/06/30 08:55:31 1808 36 1096 617 ChUS 3 9 1997/06/30 08:47:13 816 26 1096 617 ChUS 14 8 1997/06/30 08:47:12 813 25 1096 330 ChUS 15 8 1997/06/30 08:47:12 799 25 1096 157 NSWN 31 60 1997/06/11 06:52:53 269 19 1096 919 NSWN 39 60 1997/06/11 06:51:56 269 19 1096 919 BCPrez 50 87 1997/05/29 20:51:26 2643 55 1096 303 NSWN 100 60 1997/05/28 06:31:58 269 19 972 1096 NSWN 6 65 1997/05/28 06:27:48 169 19 731 1096
