Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SSma 40 29 1998/01/06 12:52:32 2091 61 1179 723 SSma 10 29 1998/01/06 05:33:08 2051 61 1179 38 SSma 82 30 1997/07/01 08:28:22 1790 44 1179 723 SSma 70 30 1997/06/28 17:48:22 1728 44 1179 155 HIVC 15 55 1997/06/25 11:46:45 2016 48 1179 88 HIVC 40 55 1997/06/25 11:46:45 2016 48 1179 183 HIVC 45 55 1997/06/25 11:46:45 2016 48 1179 591 HIVC 1 50 1997/06/25 11:45:20 1971 48 1179 183 SSma 48 30 1997/06/25 11:36:25 1728 44 1179 14 SSma 99 26 1997/06/15 14:42:34 1691 44 1179 328 SSma 1 26 1997/06/13 11:55:37 1592 44 1179 328