Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ JaNP 5 50 1998/02/28 17:53:05 462 22 1218 710 JaNP 16 50 1998/02/28 17:53:05 467 23 1218 1331 JaNP 2 45 1998/02/28 17:53:04 483 24 1218 311 JaNP 2 40 1998/02/28 17:53:03 485 24 1218 311 immort 5 50 1998/02/28 17:51:37 609 27 1218 73 immort 5 49 1998/02/28 17:51:36 609 28 1218 2 HIVV 150 34 1998/02/28 17:50:21 4089 76 850 1218 APPL 1 51 1998/02/28 17:48:54 6326 85 483 1218 AG2000 20 45 1998/02/28 17:47:39 2215 44 863 1218 JaNP 10 38 1998/01/12 05:53:46 487 23 119 1218 HIVV 50 43 1997/12/11 17:39:59 4263 75 1218 247 HIVV 50 43 1997/12/11 17:37:49 4263 75 1218 247 HIVV 30 43 1997/12/11 17:36:49 4263 75 1218 247 HIVV 10 43 1997/12/10 20:27:53 4263 75 1218 247 AG2000 11 42 1997/12/09 02:12:25 727 30 1218 100 AG2000 4 41 1997/12/09 02:12:24 721 30 1218 1553 DOW4 15 1 1997/10/30 00:15:24 1629 20 728 1218 DOW4 15 1 1997/10/30 00:15:24 1629 20 591 1218 DOW4 5 4 1997/10/25 22:08:25 1629 21 720 1218 DOW4 22 1 1997/10/25 16:55:30 1624 21 728 1218 DOW4 37 1 1997/10/25 16:55:30 1624 21 172 1218 DOW4 48 1 1997/10/25 16:55:30 1587 21 79 1218 DOW4 12 2 1997/09/22 03:21:28 1402 21 720 1218 DOW4 3 2 1997/09/21 15:03:18 1390 21 328 1218 DOW4 4 2 1997/09/21 15:03:18 1390 22 1060 1218 DJ97 50 82 1997/09/21 14:59:33 1257 21 1218 79 DJ97 50 81 1997/09/21 14:58:39 1307 22 1218 1381 DOW4 26 2 1997/09/21 14:54:19 1390 23 328 1218 DOW4 25 2 1997/09/21 14:53:39 1390 23 328 1218 DOW4 3 2 1997/09/15 17:19:33 1480 23 79 1218 DOW4 50 3 1997/09/15 17:18:34 1480 23 1381 1218 DOW4 49 2 1997/09/07 15:23:45 1340 20 79 1218 DOW4 1 2 1997/09/03 18:41:39 1320 19 79 1218 HIVC 1 57 1997/09/03 18:40:42 1834 44 183 1218 DOW4 51 3 1997/08/31 23:40:13 1315 18 79 1218 DOW4 52 3 1997/08/27 23:04:55 1315 18 79 1218 DOW4 4 3 1997/08/22 17:11:10 1300 17 975 1218 DOW4 150 3 1997/08/22 17:10:52 1296 17 79 1218 APPL 1 61 1997/08/02 10:12:55 3648 56 1218 1327 DOW4 63 1 1997/07/31 01:22:03 1209 17 172 1218 DOW4 95 1 1997/07/31 01:20:41 1146 16 79 1218 DOW4 7 2 1997/07/31 01:20:40 1146 16 217 1218 DOW4 8 2 1997/07/31 01:20:40 1146 17 157 1218 DOW4 90 3 1997/07/31 01:20:40 1146 18 975 1218 DJ97 60 82 1997/07/31 01:17:15 968 18 79 1218 DJ97 40 83 1997/07/31 01:17:14 908 18 698 1218 JaNP 5 26 1997/07/31 01:03:13 392 20 1232 1218 HIVC 1 55 1997/07/31 00:55:53 2038 46 1218 850 HIVV 8 41 1997/07/18 03:44:04 4262 60 1218 949 JaNP 10 26 1997/07/07 13:26:30 382 21 1232 1218 HIVV 2 41 1997/07/04 16:34:52 4171 60 1218 1060 immort 10 44 1997/06/29 21:14:40 363 18 975 1218 AG2000 1 39 1997/06/27 13:48:46 136 10 1218 1092 AG2000 1 39 1997/06/27 13:48:46 135 10 1218 38 AG2000 1 38 1997/06/27 13:48:08 134 10 1218 1092 AG2000 1 38 1997/06/27 13:48:08 133 9 1218 38 AG2000 1 37 1997/06/27 13:21:33 132 9 1218 1092
