Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Chny04 200 1 2005/03/11 09:10:20 5894 31 1245 79 OBLnov 55 42 2004/04/25 18:19:59 3018 37 1245 6050 OBLnov 115 42 2004/04/25 18:19:59 2963 37 1245 5591 OBLnov 23 41 2004/04/25 18:18:20 2963 38 1245 6869 MsVP 1 60 2001/01/27 17:45:30 746 23 1245 97 MsVP 10 60 2001/01/27 17:45:30 745 23 1245 3167 WIRE 10 57 2001/01/27 17:44:20 667 23 1245 17 WIRE 1 55 2001/01/27 17:44:20 667 23 1245 303 WIRE 5 54 2001/01/27 17:44:20 666 23 1245 17 dow7k 49 35 1999/01/04 00:53:04 8812 44 1245 73 dow7k 50 35 1999/01/04 00:53:04 8763 44 1245 483 dow7k 25 34 1999/01/04 00:53:03 8763 44 1245 2118 EMVR 100 20 1999/01/04 00:50:36 572 21 1245 583 EMVR 10 19 1999/01/04 00:50:36 472 21 1245 62 EMVR 6 18 1999/01/04 00:50:36 462 21 1245 1693 EMVR 30 18 1999/01/04 00:50:36 456 21 1245 281 SMOK 1 55 1997/07/20 16:46:03 47 7 720 1245 SSma 1 35 1997/07/07 15:15:27 1813 48 1245 195 BB2002 40 40 1997/07/06 06:36:40 1211 27 1245 634 SSma 4 35 1997/07/06 03:34:05 1809 47 1245 617 SSma 15 35 1997/07/06 03:34:05 1805 47 1245 157 51St 41 35 1997/07/06 03:16:29 1209 56 850 1245