Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ surg 97 40 2002/12/13 20:56:16 3248 69 1381 4493 surg 100 40 2002/12/13 20:55:04 3248 69 1381 4493 surg 30 40 2002/12/09 20:35:43 3248 69 1381 4493 surg 100 40 2002/12/05 02:00:50 3248 69 1381 4493 surg 100 40 2002/12/05 01:58:05 3248 69 1381 4493 surg 5 40 2002/12/03 23:43:30 3248 69 1381 4762 surg 100 40 2002/11/22 16:05:32 3248 68 1381 4493 surg 50 40 2002/11/16 06:59:37 3248 68 1381 4493 surg 50 40 2002/11/16 06:58:58 3248 68 1381 4493 surg 67 40 2002/11/07 03:54:58 3247 68 1381 4493 surg 100 40 2002/11/05 03:54:13 3247 68 1381 4493 surg 50 40 2002/09/22 16:51:51 3002 66 1381 4493 surg 20 40 2002/08/19 15:24:25 2997 67 1381 4493 surg 20 40 2002/08/11 15:48:02 2981 65 1381 4493 surg 10 40 2002/08/07 15:38:12 2981 65 1381 4493 surg 74 40 2002/08/04 20:18:52 2981 65 1381 4493 surg 27 40 2002/08/04 13:49:28 2981 65 1381 4215 dow10k 200 70 1998/12/25 18:21:23 24300 110 217 1381 dow10k 206 61 1998/12/14 21:26:06 24470 107 1381 53 dow10k 95 61 1998/12/14 20:34:42 24676 107 1381 1667 dow10k 123 61 1998/12/14 20:28:54 24676 107 1381 1667 dow10k 76 61 1998/12/14 20:27:03 24676 107 1381 1667 dow10k 200 70 1998/12/04 20:11:40 23877 105 217 1381 surg 1 50 1998/12/04 14:14:25 1683 29 617 1381 dow10k 200 67 1998/11/21 10:44:33 23939 103 79 1381 dow10k 99 64 1998/11/16 23:45:14 23676 101 483 1381 dow10k 1 64 1998/11/16 23:22:41 23676 101 2089 1381 dow10k 100 64 1998/11/16 17:09:51 23676 102 1134 1381 dow10k 36 63 1998/11/16 16:07:50 23576 102 157 1381 dow10k 164 63 1998/11/11 16:50:33 23356 101 289 1381 dow10k 5 62 1998/11/10 19:35:12 23356 102 1381 157 dow10k 10 62 1998/11/10 19:35:12 23360 102 1381 311 dow10k 200 62 1998/11/10 19:35:12 23360 102 1381 79 dow10k 175 62 1998/11/09 16:38:23 23226 100 79 1381 dow10k 5 62 1998/11/06 17:13:38 23131 102 311 1381 dow10k 300 62 1998/11/06 06:10:00 23121 102 79 1381 dow10k 400 62 1998/11/06 05:39:35 23121 102 79 1381 dow10k 200 62 1998/11/05 21:06:08 23326 102 1381 1937 dow10k 5 62 1998/11/05 20:48:18 23126 102 1381 311 dow10k 15 60 1998/11/05 20:19:31 23126 101 1381 975 dow10k 100 62 1998/11/05 20:19:30 23141 102 975 1381 dow10k 80 60 1998/11/05 12:46:59 23127 102 1381 1134 dow10k 5 60 1998/11/05 09:29:23 23127 102 1381 311 surg 100 55 1998/11/05 06:45:07 1652 28 486 1381 surg 10 59 1998/11/04 16:31:40 1552 28 2294 1381 surg 100 59 1998/11/01 16:07:10 1542 27 486 1381 surg 200 59 1998/07/24 16:57:29 1442 27 1667 1381 surg 45 59 1998/07/24 16:50:19 1442 28 1667 1381 surg 5 59 1998/07/17 21:15:32 1442 28 1667 1381 surg 500 60 1998/07/02 18:30:43 1442 28 155 1381 surg 30 60 1998/07/02 15:43:43 942 28 1667 1381 surg 15 60 1998/07/02 15:34:53 942 28 1667 1381 surg 1 35 1998/06/30 16:00:45 936 27 1381 1667 surg 30 68 1998/02/16 20:46:32 749 24 424 1381 sslk 2 10 1998/02/12 17:24:13 2401 29 1381 723 sslk 20 10 1998/02/12 17:24:13 2401 30 1381 100 sslk 5 9 1998/02/12 17:23:14 2401 30 1381 167 sslk 20 8 1998/02/12 17:23:14 2401 30 1381 100 sslk 5 7 1998/02/12 17:23:13 2401 30 1381 167 sslk 14 5 1998/02/12 17:16:17 2401 30 1381 100 surg 20 68 1998/02/08 16:42:23 719 23 1664 1381 DJ97 125 78 1997/12/19 14:35:01 1996 34 1381 1013 DJ97 50 80 1997/12/16 18:56:06 2121 34 79 1381 DJ97 2 80 1997/12/16 16:02:10 2071 34 258 1381 surg 1 68 1997/12/16 01:30:50 700 23 163 1381 DJ97 1 80 1997/12/15 17:50:46 2069 34 258 1381 DJ97 68 80 1997/12/15 17:49:02 2068 34 258 1381 DJ97 50 79 1997/12/11 12:15:40 1895 32 692 1381 DJ97 90 79 1997/12/11 12:15:40 1845 32 79 1381 DJ97 95 79 1997/12/11 12:15:40 1758 32 157 1381 surg 74 68 1997/12/11 12:09:24 700 23 14 1381 DJ97 50 77 1997/11/17 14:18:35 1635 33 1381 1470 DJ97 15 75 1997/11/12 20:25:18 1635 33 157 1381 DJ97 100 79 1997/11/03 21:16:43 1629 35 1381 79 DJ97 5 78 1997/11/03 21:16:43 1650 35 1381 1504 DJ97 100 75 1997/10/29 18:15:42 1545 29 1381 499 surg 20 61 1997/10/29 06:14:52 552 20 100 1381 DJ97 13 79 1997/10/21 16:20:55 1528 26 1381 1470 DJ97 250 79 1997/10/21 13:00:37 1528 26 1381 1470 sslk 10 35 1997/10/19 01:10:07 1450 22 1381 617 USgn 33 39 1997/10/19 00:56:30 178 15 1381 220 USgn 2 38 1997/10/19 00:56:29 178 15 1381 311 USgn 13 38 1997/10/19 00:55:06 178 15 1381 1239 USgn 4 34 1997/10/19 00:55:06 191 16 1381 14 surg 100 60 1997/10/19 00:45:53 534 20 129 1381 surg 1 61 1997/10/16 21:37:27 534 20 14 1381 surg 2 64 1997/10/16 21:37:26 534 21 14 1381 surg 1 60 1997/10/15 23:05:51 534 21 129 1381 surg 90 65 1997/10/15 23:03:15 534 21 155 1381 surg 4 69 1997/10/15 23:03:14 444 21 14 1381 USgn 1 21 1997/09/25 22:21:29 90 14 38 1381 USgn 1 22 1997/09/25 22:21:29 89 14 38 1381 USgn 2 23 1997/09/25 22:21:28 88 14 38 1381 USgn 3 23 1997/09/25 22:19:42 86 14 311 1381 USgn 1 24 1997/09/25 22:19:41 86 14 38 1381 USgn 1 25 1997/09/25 22:17:37 85 14 38 1381 USgn 1 26 1997/09/25 22:15:08 84 14 38 1381 USgn 1 27 1997/09/25 22:15:08 83 14 38 1381 USgn 2 28 1997/09/25 22:15:08 82 14 38 1381 DJ97 1 75 1997/09/25 22:00:39 1407 22 663 1381 DJ97 50 81 1997/09/23 11:59:57 1406 21 79 1381 sslk 1 32 1997/09/21 16:48:40 1465 21 97 1381 DJ97 1 82 1997/09/21 16:44:13 1356 21 1381 728 DJ97 50 80 1997/09/21 16:40:16 1357 21 692 1381 DJ97 50 80 1997/09/21 16:40:16 1307 21 79 1381 DJ97 50 81 1997/09/21 14:58:39 1307 22 1218 1381 DJ97 50 81 1997/09/19 21:24:05 1307 22 79 1381 DJ97 20 80 1997/09/19 20:01:17 1257 22 692 1381 DOW4 16 2 1997/09/19 18:17:05 1375 23 328 1381 DOW4 94 2 1997/09/19 18:17:05 1391 24 79 1381 sslk 25 36 1997/09/19 18:14:02 1465 21 1381 97 MJDB 14 41 1997/09/19 18:07:59 196 15 163 1381 DJ97 79 81 1997/09/19 17:14:10 1237 22 79 1381 DJ97 50 80 1997/09/18 23:59:23 1158 22 79 1381 sslk 76 36 1997/09/18 05:11:20 1465 21 1242 1381 DJ97 9 80 1997/09/18 02:36:20 1108 22 258 1381 USgn 10 20 1997/09/17 20:22:58 77 14 38 1381 USgn 5 18 1997/09/17 20:22:57 67 14 38 1381 DJ97 1 75 1997/09/16 23:22:35 1099 22 1252 1381 DJ97 50 79 1997/09/16 23:21:30 1098 21 79 1381 DJ97 22 80 1997/09/16 23:21:30 1048 21 79 1381 DJ97 20 80 1997/09/16 22:54:37 1026 21 79 1381 DOW4 50 3 1997/09/15 17:18:34 1480 23 1381 1218 surg 7 68 1997/09/15 03:48:54 444 21 14 1381 surg 20 70 1997/09/15 03:48:54 444 21 748 1381 DOW4 50 3 1997/09/15 03:38:00 1425 23 1381 79 sslk 24 36 1997/09/15 02:02:18 1311 20 483 1381 DJ97 23 78 1997/09/11 22:56:45 1006 21 79 1381 DOW4 10 4 1997/09/11 15:50:07 1375 23 1381 692 DJ97 4 79 1997/09/11 14:45:59 983 21 258 1381 DJ97 5 77 1997/09/11 04:07:08 979 20 951 1381 DJ97 50 79 1997/09/11 04:01:14 979 20 79 1381 DJ97 50 80 1997/09/11 04:01:14 929 20 79 1381 DJ97 8 81 1997/09/11 04:00:16 924 20 258 1381 surg 19 72 1997/09/06 20:48:15 424 20 328 1381 surg 1 72 1997/09/03 12:01:20 405 19 73 1381 MJDB 1 43 1997/09/02 05:26:59 210 16 1381 157 MJDB 7 46 1997/09/02 04:06:08 209 16 1381 483 MJDB 1 46 1997/09/02 04:04:53 209 17 1381 483 DJ97 10 80 1997/08/31 13:52:52 931 21 1381 1134 USgn 1 14 1997/08/31 08:45:24 60 13 970 1381 USgn 3 23 1997/08/31 08:34:02 59 13 311 1381 USgn 5 25 1997/08/31 08:34:01 59 13 311 1381 USgn 15 28 1997/08/31 08:34:00 59 13 14 1381 surg 14 73 1997/08/31 08:27:54 404 19 73 1381 surg 15 74 1997/08/31 08:27:53 403 19 14 1381 MJDB 5 43 1997/08/31 08:11:59 209 17 1381 289 DJ97 10 81 1997/08/27 03:43:49 931 21 79 1381