Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Pres00 20 94 2000/12/06 18:16:01 12216 85 1388 2130 BCPrez 10 93 2000/01/06 16:23:52 31032 139 2317 1388 Pres00 5 58 1999/09/30 20:50:08 5766 58 1388 850 AG2000 4 35 1999/09/30 20:49:45 9666 104 1388 2562 AG2000 1 34 1999/09/30 20:49:42 9670 104 1388 97 dow10k 120 95 1999/03/29 15:24:05 29086 123 2064 1388 dow10k 60 95 1999/03/11 21:01:58 29738 120 73 1388 dow10k 10 94 1999/03/11 18:44:26 29808 120 311 1388 BCPrez 1 91 1999/02/24 17:51:39 23222 128 2350 1388 BCPrez 1 91 1999/02/24 17:51:39 23222 128 45 1388 AG2000 100 39 1999/01/11 16:02:26 5013 77 972 1388 Pres00 100 64 1999/01/11 16:02:13 3981 42 972 1388 dow10k 19 87 1999/01/08 20:58:23 25871 109 217 1388 dow10k 100 79 1999/01/06 15:52:26 25308 112 1388 252 BCPrez 10 88 1998/12/03 23:50:41 20133 116 73 1388 BCPrez 15 90 1998/11/23 23:31:33 20143 116 2118 1388 dow10k 50 74 1998/11/23 21:01:41 22696 100 79 1388 dow10k 1 59 1998/11/04 17:51:11 23185 100 53 1388 BCPrez 10 85 1998/11/04 17:07:48 19044 111 529 1388 AG2000 25 38 1998/10/21 13:43:26 4417 66 73 1388 Pres00 25 64 1998/10/21 13:41:52 3429 34 1698 1388 BCPrez 1 80 1998/10/16 04:39:50 16980 112 714 1388 dow10k 100 43 1998/10/09 21:09:49 23048 99 1388 2168 dow10k 10 42 1998/10/09 21:09:48 22948 99 1388 149 BCPrez 41 57 1998/09/18 15:08:04 14745 105 1388 2091 BCPrez 1 66 1998/08/20 20:23:47 11219 92 1388 314 BCPrez 1 71 1998/08/20 18:17:18 10858 92 1388 253 BCPrez 19 71 1998/08/20 00:01:06 10837 92 1388 591 BCPrez 2 72 1998/08/18 17:09:46 10804 92 1388 2113 BCPrez 1 74 1998/08/17 23:14:00 10492 90 1388 365 BCPrez 10 72 1998/08/12 00:15:20 9306 91 1388 2113 dow10k 26 56 1998/08/11 13:54:36 20748 91 1388 1683 BCPrez 20 79 1998/08/08 20:53:18 9237 90 1388 1664 BCPrez 5 82 1998/08/06 11:59:18 9172 88 1388 2118 dow10k 75 74 1998/08/06 05:39:36 20082 92 329 1388 dow10k 51 68 1998/08/06 05:37:58 20077 92 329 1388 dow10k 35 49 1998/08/05 15:57:13 19771 90 1388 217 dow10k 15 49 1998/08/05 12:41:04 19710 90 1388 1060 dow10k 90 58 1998/08/04 18:51:28 19042 89 1388 53 dow10k 10 58 1998/08/04 16:15:52 19032 89 1388 1667 dow10k 4 58 1998/08/04 15:35:30 19002 89 1388 217 dow10k 20 59 1998/08/03 19:48:42 18942 88 1388 217 BCPrez 35 78 1998/08/03 13:29:07 8996 85 1388 2113 Pres00 4 54 1998/08/03 12:20:32 2237 27 1683 1388 Pres00 10 55 1998/08/03 12:16:01 2233 27 2118 1388 AG2000 14 47 1998/08/03 12:15:48 3827 60 53 1388 BCPrez 10 78 1998/08/03 00:04:30 9001 84 1388 591 AG2000 1 47 1998/07/31 15:09:53 3827 59 53 1388 Pres00 1 58 1998/07/31 14:46:38 2223 26 53 1388 dow10k 1 64 1998/07/30 11:56:02 18795 88 1388 157 dow10k 5 60 1998/07/30 00:30:59 18785 88 1388 53 dow10k 20 60 1998/07/28 21:12:08 18636 88 1388 1667 BCPrez 5 86 1998/07/28 21:09:27 9001 82 1388 1667 dow10k 30 60 1998/07/28 02:29:41 18428 86 1388 2103 BCPrez 94 93 1998/07/28 00:57:13 9006 82 591 1388 BCPrez 1 93 1998/07/27 23:44:41 8963 83 53 1388 BCPrez 5 93 1998/07/27 16:26:56 8962 83 53 1388 dow10k 5 60 1998/07/24 16:53:30 18302 84 1388 1667 dow10k 25 62 1998/07/24 07:06:54 17764 84 1388 217 dow10k 39 66 1998/07/23 20:49:54 17772 85 1388 157 dow10k 1 73 1998/07/22 17:09:19 17772 84 1388 1134 dow10k 5 67 1998/07/22 17:03:30 17771 84 1388 53 AG2000 10 46 1998/07/22 12:05:01 3817 57 1650 1388 Pres00 10 54 1998/07/22 07:37:38 2227 26 157 1388 dow10k 5 75 1998/07/21 23:33:14 17665 84 1946 1388 dow10k 50 67 1998/07/21 17:30:38 17577 83 1388 1937 dow10k 2 79 1998/07/18 01:21:28 17323 82 381 1388 dow10k 1 74 1998/07/17 14:26:35 17319 82 1388 53 dow10k 1 79 1998/07/17 12:06:07 17318 82 1388 157 dow10k 5 80 1998/07/16 19:50:45 17245 82 157 1388 dow10k 1 66 1998/07/15 17:32:33 17103 82 1388 53 dow10k 20 79 1998/07/15 16:25:16 16575 82 381 1388 dow10k 1 65 1998/07/15 14:01:16 16525 81 1388 53 dow10k 25 69 1998/07/15 04:40:49 14619 80 1388 1344 dow10k 1 80 1998/07/14 23:09:56 14392 79 1683 1388 dow10k 1 75 1998/07/14 21:19:31 14634 79 53 1388 dow10k 25 73 1998/07/14 18:27:32 14571 79 1388 14 dow10k 45 71 1998/07/11 01:48:05 14344 79 1388 1683 dow10k 1 70 1998/07/07 21:19:21 14131 77 1388 53 dow10k 5 80 1998/07/06 19:54:00 13962 78 1937 1388 dow10k 20 70 1998/07/06 15:56:01 13955 78 1388 1984 dow10k 9 74 1998/07/06 15:53:18 13920 78 1388 1984 dow10k 5 79 1998/06/30 21:38:54 13550 74 1937 1388 dow10k 1 77 1998/06/30 11:59:01 13550 74 1134 1388 dow10k 1 74 1998/06/26 13:46:02 13464 73 1388 53 dow10k 10 75 1998/06/25 17:21:55 13463 73 1388 14 BCPrez 5 87 1998/04/21 17:22:29 8053 83 73 1388 BCPrez 4 86 1998/04/21 17:05:53 8058 85 1013 1388 BCPrez 1 86 1998/04/07 12:18:55 8001 88 163 1388 BCPrez 10 85 1998/04/01 21:33:10 7901 88 1388 850 Pres00 19 55 1998/03/30 19:04:42 855 21 951 1388 Pres00 1 56 1998/03/30 19:04:41 836 21 132 1388 AG2000 20 48 1998/03/30 18:45:35 2797 49 1650 1388 Pres00 5 55 1998/03/30 16:33:04 835 21 951 1388 AG2000 5 45 1998/03/30 16:29:22 2776 49 1650 1388
