Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 10 58 1999/10/14 21:16:04 2194 74 1414 251 Cars 10 59 1999/07/28 00:46:51 2182 73 1414 2719 Cars 87 62 1999/04/19 04:32:35 1939 69 1414 1751 SMOK 20 40 1998/11/07 22:37:04 252 22 1414 1664 SMOK 1 40 1998/08/30 22:42:09 203 22 1414 1908 SMOK 5 50 1998/08/30 22:42:07 197 22 1414 1908 SMOK 29 53 1998/08/08 21:11:05 192 21 1414 1664 SMOK 10 53 1998/06/05 20:11:11 158 19 1414 132 SMOK 10 53 1998/03/30 17:41:17 133 19 1414 132 SMOK 1 53 1998/03/16 20:33:31 123 19 1414 132 SMOK 5 54 1998/03/11 19:18:17 122 20 1414 132 SMOK 9 58 1998/02/28 22:43:33 117 19 1414 1664 SMOK 1 58 1998/02/23 17:28:31 108 18 1414 132 SMOK 15 60 1998/02/16 20:46:31 97 16 1414 424 SMOK 5 60 1998/02/15 18:47:53 93 15 1414 1704 SMOK 5 60 1998/02/09 02:01:41 93 15 1414 1704 Cars 100 71 1998/02/02 14:34:34 972 45 142 1414 13Gy 29 67 1998/01/21 11:36:19 591 18 1169 1414 SMOK 1 65 1998/01/13 11:32:01 93 14 251 1414 XLif2 50 38 1998/01/11 17:11:21 167 10 1414 975 13Gy 5 63 1998/01/09 18:03:34 541 17 617 1414 SMOK 10 65 1998/01/09 07:31:11 92 13 1079 1414 SMOK 1 65 1998/01/06 17:10:38 82 12 258 1414 13Gy 40 56 1997/12/24 21:33:40 460 14 1414 378 13Gy 10 56 1997/12/19 21:56:02 420 14 1414 396 SMOK 15 60 1997/12/15 19:31:03 81 12 1414 1491 SMOK 10 60 1997/12/15 19:30:10 81 12 1414 1491 Cars 3 62 1997/12/09 23:21:21 903 45 1414 720 SMOK 15 65 1997/12/04 16:33:21 66 10 1581 1414 Cars 10 70 1997/12/03 02:29:06 893 44 100 1414 SMOK 20 65 1997/12/02 20:52:18 51 9 863 1414 Cars 50 66 1997/12/02 09:40:17 889 42 542 1414 XLif2 5 40 1997/11/15 22:15:50 97 11 617 1414 XLif2 20 45 1997/11/15 22:14:13 102 11 79 1414 13Gy 5 62 1997/11/02 17:32:08 410 13 1094 1414 13Gy 5 61 1997/11/02 17:32:08 390 13 1094 1414 ChP6 100 93 1997/10/27 22:43:03 744 7 483 1414 13Gy 5 64 1997/10/25 06:44:13 390 13 1414 483 13Gy 1 57 1997/10/25 06:44:13 385 13 617 1414 ChP6 18 92 1997/10/21 21:28:41 644 7 483 1414 Cars 10 60 1997/10/20 22:36:25 889 40 1414 720 ChP6 1 92 1997/10/20 16:40:10 626 7 157 1414 ChP6 10 80 1997/10/19 20:40:54 625 7 157 1414 ChP6 1 92 1997/10/19 19:53:37 615 7 157 1414 Cars 25 68 1997/10/19 13:02:51 879 40 1414 73 Cars 35 68 1997/10/19 13:02:51 854 40 1414 1094 Cars 5 65 1997/10/19 13:01:54 854 41 1414 617 Cars 5 65 1997/10/19 13:01:54 854 42 1414 73 Cars 10 65 1997/10/19 13:01:53 849 42 1414 1094 XLif2 1 50 1997/10/19 12:56:06 122 11 1414 79 XLif2 1 49 1997/10/19 12:56:05 121 11 1414 79 ChP6 20 80 1997/10/19 12:45:25 614 7 157 1414 ChP6 15 82 1997/10/19 12:44:08 594 7 617 1414 ChP6 20 85 1997/10/19 12:44:08 579 6 483 1414 13Gy 10 61 1997/10/19 12:38:38 386 14 483 1414 13Gy 4 62 1997/10/19 12:36:41 396 14 73 1414 SMOK 1 71 1997/10/17 19:20:02 52 9 258 1414 SMOK 5 71 1997/10/14 23:12:02 52 8 720 1414 SMOK 2 54 1997/10/09 20:32:19 52 8 14 1414 SMOK 2 70 1997/10/08 18:05:39 54 9 14 1414 ChP6 20 80 1997/10/08 18:02:24 559 6 483 1414 ChP6 10 85 1997/10/08 18:02:23 539 6 483 1414 ChP6 8 90 1997/10/02 23:07:27 529 7 483 1414 ChP6 1 90 1997/09/30 21:10:52 521 7 483 1414 XLif2 30 60 1997/09/29 00:20:32 127 9 1436 1414 ChP6 1 90 1997/09/29 00:19:04 520 6 157 1414 XLif2 20 43 1997/09/28 20:30:57 127 9 1414 79 XLif2 20 41 1997/09/28 20:30:57 107 9 1414 79 SMOK 4 71 1997/09/28 07:30:27 56 9 14 1414 ChP6 2 50 1997/09/28 07:26:51 519 6 157 1414 ChP6 1 95 1997/09/28 07:25:53 517 6 1414 617 ChP6 12 25 1997/09/26 21:30:55 518 5 617 1414 ChP6 50 50 1997/09/26 20:06:52 506 4 1438 1414 ChP6 5 90 1997/09/26 20:06:52 456 3 225 1414 ChP6 451 90 1997/09/26 20:04:01 451 2 31 1414 13Gy 2 87 1997/09/26 19:55:59 370 15 1414 617 13Gy 5 85 1997/09/26 19:54:25 368 15 1414 73 13Gy 22 85 1997/09/26 19:54:24 363 14 1414 97 SMOK 9 71 1997/09/26 19:41:39 60 9 14 1414 SMOK 3 72 1997/09/24 17:38:54 69 9 289 1414 SMOK 17 72 1997/09/24 17:38:54 72 10 14 1414 XLif2 5 40 1997/09/20 13:07:44 87 9 1414 975 XLif2 24 40 1997/09/20 13:07:42 82 9 1414 288 XLif2 20 39 1997/09/20 13:07:42 58 8 1414 79 XLif2 10 29 1997/09/14 15:52:29 34 8 1436 1414 XLif2 2 28 1997/09/09 18:16:16 34 7 1414 483 13Gy 4 86 1997/09/09 17:02:12 341 13 1414 483 XLif2 6 25 1997/09/08 16:38:53 12 5 1414 975 XLif2 2 25 1997/09/08 16:36:43 6 5 1414 975 SMOK 36 80 1997/09/08 16:32:03 99 10 1414 14 SMOK 8 80 1997/09/07 14:43:37 63 10 1414 1331 13Gy 10 83 1997/09/07 14:30:32 337 13 1414 483 XLif2 2 25 1997/09/07 14:18:27 4 5 1414 975
