Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USgn 2 17 2000/04/18 02:42:28 667 34 1420 2936 dow10k 500 53 1998/10/20 13:35:45 23374 97 217 1420 dow10k 5 50 1998/09/24 21:45:53 23347 92 311 1420 dow10k 65 50 1998/09/24 21:45:53 23347 92 2155 1420 dow10k 200 50 1998/09/24 21:45:53 23282 91 217 1420 dow7k 300 55 1998/09/24 12:15:51 3823 34 1420 73 dow7k 100 55 1998/09/24 01:13:41 3523 34 1420 2118 dow10k 155 53 1998/09/23 20:18:44 23261 91 53 1420 dow10k 5 53 1998/09/23 19:56:27 23106 91 79 1420 dow10k 40 53 1998/09/23 19:56:27 23106 91 2 1420 dow10k 95 53 1998/09/23 19:55:42 23066 91 79 1420 dow10k 105 53 1998/09/23 19:55:42 23066 91 53 1420 dow10k 20 53 1998/09/23 19:54:22 22961 91 53 1420 DJ97 90 76 1997/10/30 08:17:49 1645 33 1096 1420 DJ97 10 76 1997/10/30 01:39:25 1555 32 483 1420 He25 1 70 1997/09/10 21:35:31 673 31 720 1420 CRAK2 50 27 1997/09/08 19:18:47 206 18 14 1420 NLud 20 42 1997/09/08 18:51:26 959 14 483 1420 USgn 1 20 1997/09/08 17:56:47 62 14 38 1420 USgn 1 25 1997/09/08 17:56:47 61 14 38 1420