Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Tran 27 30 2009/01/23 21:04:55 7141 112 1423 2543 Tran 3 30 2009/01/23 20:47:53 7114 112 1423 8895 PClone 25 90 2000/01/13 21:17:21 4637 78 2252 1423 Cars 25 75 1998/06/12 08:24:23 1378 54 125 1423 PClone 25 80 1998/01/19 18:11:05 1970 48 2 1423 Cr80 25 27 1997/12/10 01:38:23 325 22 1423 1592 HIVV 25 49 1997/10/15 12:48:27 4226 69 1096 1423 PClone 3 70 1997/10/13 17:09:15 719 35 1423 975 PClone 20 70 1997/10/13 17:09:15 716 35 1423 2 PClone 27 70 1997/10/13 17:09:15 716 35 1423 1328 DNAT 1 23 1997/10/01 11:51:28 328 18 1423 73 AG2000 20 33 1997/10/01 06:04:38 406 19 1423 38 SSTO 40 33 1997/09/25 18:37:50 1722 28 1423 850 btur 50 28 1997/09/24 03:48:01 1530 31 401 1423 HIVV 20 42 1997/09/23 13:26:46 4171 64 1423 29 HIVV 30 41 1997/09/23 13:26:45 4151 64 1423 1427 SSTO 10 32 1997/09/21 18:30:46 1722 28 1423 279 btur 50 27 1997/09/18 16:27:00 1530 32 1423 14 mdvw 27 60 1997/09/18 03:11:25 311 11 1242 1423 btur 10 28 1997/09/15 21:10:55 1404 31 1049 1423 mdvw 27 70 1997/09/09 20:39:52 311 11 1423 401 btur 10 24 1997/09/09 18:53:00 1304 30 1423 1060 Cars 3 59 1997/09/09 18:43:18 786 37 1423 73 Cars 10 58 1997/09/09 18:43:17 783 37 1423 681 Cars 12 58 1997/09/09 18:43:17 783 37 1423 483 Cars 20 57 1997/09/09 18:43:16 771 37 1423 396 Cars 5 55 1997/09/09 18:43:16 771 37 1423 73