Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Canc 15 43 1999/03/17 19:11:06 4204 73 1427 1751 Immo 31 40 1998/06/22 14:05:52 375 19 1427 583 HIVC 20 58 1998/02/19 19:27:45 2012 52 1427 132 Immo 1 40 1997/12/19 18:00:33 294 17 1427 396 AG2000 20 34 1997/11/26 16:15:21 633 25 863 1427 Immo 10 40 1997/11/12 01:05:09 293 16 1427 1534 Genetc 15 80 1997/11/08 20:28:42 45 10 1498 1427 MIB2 5 73 1997/10/11 08:37:23 202 13 1475 1427 Immo 50 35 1997/10/05 07:24:25 283 15 1427 420 MIB2 5 73 1997/10/03 19:01:34 197 12 1462 1427 HIVV 30 41 1997/09/23 13:26:45 4151 64 1423 1427 CFsn 2 22 1997/09/17 02:09:29 1519 44 1427 14 3UPT 86 7 1997/09/16 23:22:59 1238 15 378 1427 3UPT 4 8 1997/09/16 23:22:11 1152 15 617 1427 Cent 1 60 1997/09/16 02:45:53 318 21 1427 167 Cuba 1 78 1997/09/16 00:43:52 2677 64 1427 1047 Cuba 9 78 1997/09/15 23:14:23 2676 64 1427 591 APPL 10 51 1997/09/12 18:51:17 3914 69 1427 850 tiger 25 9 1997/09/12 18:47:20 25 2 1427 1004