Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BBQT 10 87 2003/04/25 04:47:01 2271 69 97 1530 BBQT 5 71 2003/04/23 03:25:49 1978 68 303 1530 APPL 225 40 2002/01/17 05:08:26 11932 146 276 1530 Earth2 7 61 2001/12/30 21:49:44 6955 79 1530 195 Earth2 30 61 2001/12/30 08:21:01 6948 79 1530 2 Earth2 1 61 2001/12/26 18:46:23 6948 79 1530 97 Earth2 2 61 2001/12/26 18:43:12 6947 79 1530 3186 Earth2 10 61 2001/12/26 18:43:12 6945 79 1530 3085 Earth2 50 61 2001/12/26 18:43:12 6945 79 1530 2 Earth2 1 60 2001/12/26 18:42:30 6945 79 1530 97 Earth2 10 60 2001/12/26 18:42:30 6944 79 1530 3085 Earth2 1 59 2001/12/26 18:42:29 6944 79 1530 97 Earth2 10 59 2001/12/26 18:42:29 6943 79 1530 3085 Earth2 20 59 2001/12/26 18:42:29 6943 79 1530 73 Earth2 40 59 2001/12/26 18:42:29 6923 79 1530 195 Earth2 1 58 2001/12/26 18:42:28 6883 79 1530 97 Earth2 10 58 2001/12/26 18:42:28 6882 79 1530 3085 Earth2 1 57 2001/12/26 18:42:04 6882 79 1530 97 Earth2 10 57 2001/12/26 18:42:04 6881 79 1530 3085 Earth2 19 57 2001/12/26 18:42:04 6881 79 1530 2 Earth2 11 57 2001/12/26 18:41:42 6881 79 1530 2 Earth2 1 56 2001/12/26 18:41:42 6881 79 1530 97 Earth2 5 56 2001/12/26 18:41:42 6880 79 1530 17 Earth2 20 56 2001/12/26 18:41:42 6880 79 1530 195 Earth2 1 55 2001/12/26 18:41:01 6860 79 1530 97 Earth2 12 55 2001/12/26 18:41:01 6859 79 1530 3930 Earth2 1 54 2001/12/26 18:40:23 6859 80 1530 97 Earth2 1 53 2001/12/26 18:39:53 6858 80 1530 97 Earth2 10 53 2001/12/26 18:39:53 6857 80 1530 17 Earth2 1 52 2001/12/26 18:35:57 6857 80 1530 97 Earth2 1 51 2001/12/26 18:35:27 6856 80 1530 97 APPL 25 40 2001/01/01 18:41:06 12046 130 69 1530 APPL 100 39 2001/01/01 18:41:06 12071 130 69 1530 APPL 50 38 2001/01/01 18:41:06 12171 130 69 1530 AG2000 2 52 2000/03/08 17:37:15 13243 117 1530 97 AG2000 100 52 2000/03/08 17:37:15 13243 117 1530 1130 AG2000 2 51 2000/03/08 17:37:14 13243 117 1530 97 AG2000 2 50 2000/03/08 17:37:13 13243 117 1530 97 AG2000 25 50 2000/03/08 17:34:45 13243 117 1530 2519 AG2000 106 50 2000/03/08 17:34:45 13243 117 1530 2857 AG2000 1 49 2000/03/08 17:34:43 13243 118 1530 97 AG2000 50 49 2000/03/08 17:34:43 13243 118 1530 73 AG2000 127 49 2000/03/08 17:34:42 13193 118 1530 251 AG2000 300 48 2000/03/08 14:25:01 13116 118 2562 1530 AG2000 183 47 2000/03/08 14:24:09 13418 118 2562 1530 AG2000 16 47 2000/03/07 21:28:28 13602 118 2946 1530 AG2000 1 47 2000/03/05 14:55:57 13577 118 2946 1530 AG2000 150 46 2000/02/24 18:52:57 12873 116 2734 1530 BBQT 5 70 2000/02/22 17:06:42 1057 45 2649 1530 SSTO 25 39 1999/06/14 19:05:52 3486 59 1530 17 SSTO 5 38 1999/06/14 19:05:52 3461 59 1530 2582 APPL 45 38 1999/06/07 23:41:06 10822 118 1530 2476 APPL 2 35 1999/06/07 23:41:06 10777 118 1530 2476 APPL 3 35 1999/06/07 23:40:14 10775 118 1530 2476 SSTO 10 40 1999/06/07 23:00:37 3356 58 1530 14 SSTO 10 41 1999/06/07 22:53:48 3356 58 1530 617 SSTO 1 44 1999/06/07 20:21:33 3346 58 1530 73 SSTO 50 30 1999/06/05 14:27:01 3345 58 1530 1756 SSTO 50 35 1999/06/05 14:27:00 3295 58 1530 1756 AG2000 25 44 1999/06/03 17:49:55 8545 96 1530 73 AG2000 21 45 1999/06/03 17:49:43 8520 96 1530 73 AG2000 11 46 1999/06/03 17:49:31 8499 96 1530 73 AG2000 14 46 1999/06/03 17:48:04 8488 96 1530 73 AG2000 4 45 1999/06/03 17:48:02 8474 96 1530 73 AG2000 150 44 1999/06/03 17:38:55 8464 96 1530 73 AG2000 50 45 1999/06/03 17:37:52 8312 96 1530 73 AG2000 50 46 1999/06/03 17:37:02 8260 97 1530 73 SSTO 50 40 1999/06/03 17:35:54 3245 57 1530 73 SSTO 50 41 1999/06/03 17:35:12 3195 57 1530 73 SSTO 50 42 1999/06/03 17:34:28 3145 57 1530 73 SSTO 50 43 1999/06/03 17:33:41 3095 57 1530 73 SSTO 50 44 1999/06/03 17:33:30 3045 57 1530 73 SSTO 5 44 1999/06/03 16:38:07 2995 57 1530 617 SSTO 20 45 1999/06/03 16:37:22 2990 57 1530 617 SSTO 20 45 1999/06/03 16:35:11 2970 57 1530 617 SSTO 11 44 1999/06/03 07:49:09 2950 57 1530 617 SSTO 19 45 1999/06/03 07:36:40 2939 57 1530 617 SSTO 1 45 1999/06/03 03:34:41 2920 56 1530 2582 ChBr 3 4 1999/06/02 23:37:13 1437 34 732 1530 SSTO 10 35 1999/06/02 23:00:13 2919 55 1530 14 SSTO 20 45 1999/06/02 06:20:48 2919 55 1530 617 SSTO 10 45 1999/06/01 23:16:04 2919 56 1530 617 SSTO 15 45 1999/06/01 23:16:04 2919 56 1530 483 SSTO 19 42 1999/06/01 23:01:20 2904 56 1530 14 AG2000 50 47 1999/06/01 19:14:36 8209 96 1530 157 AG2000 50 48 1999/06/01 19:14:36 8159 96 1530 157 AG2000 50 48 1999/06/01 19:09:05 8109 96 1530 2562 SSTO 1 42 1999/06/01 18:59:47 2904 56 1530 617 SSTO 20 44 1999/06/01 18:59:07 2904 56 1530 617 SSTO 10 44 1999/06/01 18:57:21 2904 56 1530 617 SSTO 8 42 1999/06/01 18:57:20 2904 56 1530 617 AG2000 50 47 1999/06/01 18:49:53 8058 96 1530 157 AG2000 50 48 1999/06/01 18:49:53 8008 96 1530 157 SSTO 10 40 1999/06/01 18:43:44 2904 56 1530 617 SSTO 10 40 1999/06/01 18:42:54 2904 56 1530 617 SSTO 5 40 1999/06/01 18:41:10 2904 56 1530 617 SSTO 25 40 1999/06/01 18:38:48 2904 56 1530 73 SSTO 10 37 1999/06/01 18:37:36 2879 56 1530 617 SSTO 1 36 1999/06/01 18:37:35 2879 56 1530 132 SSTO 1 35 1999/06/01 18:37:33 2878 56 1530 132 AG2000 18 50 1999/06/01 18:08:57 7958 96 2649 1530 AG2000 1 48 1999/06/01 16:28:42 7977 97 1530 97 AG2000 1 48 1999/06/01 16:24:10 7977 97 1530 97 AG2000 117 48 1999/06/01 16:24:10 7977 97 1530 73 AG2000 2 47 1999/06/01 15:51:37 7860 97 1530 97 AG2000 27 47 1999/06/01 15:51:37 7860 97 1530 157 AG2000 75 47 1999/06/01 15:51:37 7833 97 1530 1130 AG2000 2 46 1999/06/01 15:51:31 7833 97 1530 97 AG2000 18 46 1999/06/01 15:51:31 7833 97 1530 234 AG2000 20 46 1999/06/01 15:51:31 7815 97 1530 483 AG2000 50 46 1999/06/01 15:51:31 7795 96 1530 2562 AG2000 1 45 1999/06/01 15:51:29 7745 96 1530 97 AG2000 20 45 1999/06/01 15:51:29 7745 96 1530 2562 AG2000 10 44 1999/05/28 10:32:59 7723 95 1530 79 AG2000 10 44 1999/05/22 21:10:58 7711 96 1530 2637 AG2000 10 46 1999/05/18 08:34:06 7676 93 1530 73 AG2000 10 47 1999/05/17 18:14:04 7666 93 1530 2562 AG2000 1 47 1999/05/17 18:01:20 7656 93 1530 97 AG2000 37 47 1999/05/17 18:01:20 7656 93 1530 157 AG2000 10 46 1999/05/17 18:01:20 7619 93 1530 234 AG2000 20 45 1999/05/16 20:58:42 7608 93 1530 2562 AG2000 2 46 1999/05/15 20:32:42 7587 93 1530 2562 AG2000 18 46 1999/05/15 04:23:15 7585 93 1530 234 AG2000 20 47 1999/05/15 01:22:36 7567 93 1530 157 AG2000 2 47 1999/05/14 23:46:10 7547 93 1530 97 AG2000 37 47 1999/05/14 23:46:10 7547 93 1530 157 AG2000 1 46 1999/05/14 23:46:08 7510 93 1530 97 AG2000 20 45 1999/05/14 15:35:30 7508 93 1530 2562 AG2000 20 46 1999/05/14 15:20:57 7487 92 1530 73 AG2000 20 47 1999/05/14 01:42:19 7467 92 1530 157 AG2000 2 47 1999/05/13 23:17:09 7447 92 1530 97 AG2000 37 47 1999/05/13 23:17:09 7447 92 1530 157 AG2000 1 46 1999/05/13 23:17:07 7410 92 1530 97 AG2000 1 44 1999/05/13 22:22:46 7410 92 1530 73 AG2000 50 45 1999/05/13 05:33:35 7407 92 1530 2518 AG2000 50 46 1999/05/13 01:07:21 7357 91 1530 73 AG2000 50 47 1999/05/13 00:55:34 7307 91 1530 73 AG2000 3 48 1999/05/13 00:55:22 7257 91 1530 73 AG2000 47 48 1999/05/13 00:52:37 7254 91 1530 157 AG2000 50 46 1999/05/13 00:37:50 7205 91 1530 157 AG2000 49 47 1999/05/13 00:29:04 7154 91 1530 73 AG2000 48 48 1999/05/13 00:04:35 7105 91 1530 2317 AG2000 2 48 1999/05/13 00:00:19 7057 91 1530 97 AG2000 1 47 1999/05/13 00:00:16 7057 91 1530 97 AG2000 50 46 1999/05/12 23:53:48 7055 91 1530 2317 AG2000 50 47 1999/05/12 23:51:09 7004 91 1530 2317 AG2000 50 48 1999/05/12 23:51:09 6954 91 1530 2317 AG2000 1 48 1999/05/12 22:58:59 6904 91 1530 97 AG2000 2 48 1999/05/12 22:40:19 6904 91 1530 97 AG2000 47 48 1999/05/12 22:40:19 6904 91 1530 157 AG2000 2 47 1999/05/12 22:40:17 6857 91 1530 97 AG2000 2 46 1999/05/12 22:40:15 6857 91 1530 97 AG2000 2 45 1999/05/12 22:40:12 6857 91 1530 97 AG2000 2 44 1999/05/12 22:40:10 6857 91 1530 97 AG2000 1 43 1999/05/12 22:37:01 6857 91 1530 97 AG2000 200 42 1999/05/12 22:15:37 6856 91 1530 79 AG2000 400 48 1999/05/10 18:50:26 6654 91 1530 73 AG2000 2 42 1999/05/10 18:50:23 6254 91 1530 73 AG2000 1 49 1999/05/10 18:40:09 6250 91 1530 97 AG2000 49 48 1999/05/10 18:40:07 6250 91 1530 73 AG2000 2 44 1999/05/10 18:40:06 6201 91 1530 73 AG2000 2 49 1999/05/10 18:16:04 6189 91 1530 97 AG2000 2 48 1999/05/10 18:16:02 6189 91 1530 97 AG2000 2 47 1999/05/10 18:16:00 6189 91 1530 97 AG2000 2 46 1999/05/10 18:15:58 6189 91 1530 97 AG2000 2 45 1999/05/10 18:12:32 6189 91 1530 97 AG2000 2 44 1999/05/10 18:12:28 6189 91 1530 97 AG2000 1 43 1999/05/10 18:12:26 6189 91 1530 97 APPL 10 48 1999/05/10 17:57:30 10758 117 1530 617 APPL 16 43 1999/05/10 17:55:35 10758 117 1530 483 APPL 3 40 1999/05/10 17:55:34 10742 117 1530 303 APPL 50 39 1999/05/10 17:55:34 10739 117 1530 306 APPL 13 37 1999/05/10 17:55:34 10739 118 1530 252 APPL 12 36 1999/05/10 17:55:31 10726 118 1530 252 APPL 20 36 1999/05/10 17:55:31 10714 118 1530 483 APPL 200 35 1999/05/10 17:53:37 10695 118 1530 1139 APPL 25 33 1999/05/10 17:53:37 10695 119 1530 252 APPL 1 32 1999/05/10 17:53:36 10670 119 1530 252 APPL 63 32 1999/05/10 17:52:16 10669 119 1530 2476 AG2000 2 49 1999/05/10 17:32:57 6189 91 1530 97 AG2000 92 49 1999/05/10 17:31:10 6181 91 1530 2012 AG2000 2 48 1999/05/10 17:31:06 6181 92 1530 97 AG2000 3 48 1999/05/10 17:31:06 6181 92 1530 251 AG2000 25 48 1999/05/10 17:31:06 6178 92 1530 73 AG2000 1 47 1999/05/10 17:31:03 6153 92 1530 97 AG2000 12 45 1999/05/10 17:29:23 6148 92 1530 2559 AG2000 27 48 1999/05/10 17:27:33 6136 92 1530 251 AG2000 2 47 1999/05/10 17:27:31 6109 92 1530 97 AG2000 5 47 1999/05/10 17:27:31 6109 92 1530 2089 AG2000 2 46 1999/05/10 17:27:27 6104 92 1530 97 AG2000 2 45 1999/05/10 17:25:49 6104 92 1530 97 AG2000 10 45 1999/05/10 17:25:49 6104 92 1530 2211 AG2000 50 45 1999/05/10 17:25:49 6103 92 1530 975 AG2000 75 45 1999/05/10 17:25:49 6053 92 1530 1130 AG2000 125 45 1999/05/10 17:25:49 6053 92 1530 972 AG2000 226 45 1999/05/10 17:25:49 5928 92 1530 2252 AG2000 2 44 1999/05/10 17:20:15 5928 93 1530 97 AG2000 6 44 1999/05/10 17:20:15 5928 93 1530 2089 AG2000 39 44 1999/05/10 17:20:15 5922 92 1530 306 AG2000 41 44 1999/05/10 17:20:15 5922 93 1530 157 AG2000 2 43 1999/05/10 17:17:04 5881 93 1530 97 AG2000 100 43 1999/05/10 17:17:04 5881 93 1530 1130 AG2000 1 42 1999/05/10 17:01:15 5881 93 1530 97 AG2000 1 32 1998/11/12 16:20:54 4525 69 1530 53 ChBr 3 5 1998/01/16 17:56:55 921 33 1530 149 AG2000 40 32 1998/01/06 22:06:42 817 35 1530 975 AG2000 20 32 1997/11/26 00:27:05 608 23 1530 1567 AG2000 20 32 1997/11/26 00:27:05 588 22 1530 1470 AG2000 30 32 1997/11/13 15:38:41 568 22 1530 1470 BBQT 10 69 1997/11/10 20:37:12 385 23 1530 251 AG2000 11 32 1997/11/10 19:28:09 538 22 1530 328 AG2000 20 32 1997/11/10 19:28:09 527 22 1530 850 HmPC 10 47 1997/11/10 19:26:23 2107 54 1530 1460 APPL 10 54 1997/11/10 19:26:22 5145 69 1530 328 HmPC 10 47 1997/11/10 19:25:39 2097 54 1530 1460 APPL 10 54 1997/11/10 19:25:39 5145 69 1530 328 AG2000 10 32 1997/11/10 19:20:16 527 23 1530 328