Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ PnoC 50 17 2007/07/11 16:17:03 2184 86 1717 8888 T2007 10 90 2002/08/18 01:59:10 25810 77 1717 73 tiger 25 1 2000/01/01 17:37:33 87 5 1717 157 MIB2 100 40 1998/06/11 07:02:21 1973 45 1717 157 BCPrez 1 83 1998/02/18 13:14:19 7233 84 1717 1722 BCPrez 20 83 1998/02/15 15:49:57 7216 83 1717 591 BCPrez 2 83 1998/02/14 20:52:02 7216 83 1717 1664 USTerr 6 80 1998/02/13 18:13:55 39 7 1717 73 Pres00 10 54 1998/02/13 07:45:42 59 7 1717 157 USTerr 4 80 1998/02/13 04:14:32 33 7 1717 73 QMUM 20 50 1998/02/13 03:32:29 2701 59 1717 1709 Quak 10 67 1998/02/13 03:19:34 2915 67 1717 17