Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Moon 169 34 2003/02/01 17:21:40 3626 112 1902 3211 Moon 500 34 2003/02/01 17:19:27 3626 113 1902 3211 Moon 29 34 1998/10/26 16:40:31 2317 54 1902 53 Moon 4 34 1998/10/25 15:07:33 2356 56 1902 2131 Moon 30 34 1998/10/11 14:48:58 2247 57 1902 2131 HmPC 14 63 1998/09/27 18:11:16 4159 76 1902 1950 HmPC 5 62 1998/09/27 18:11:14 4159 76 1902 617 HmPC 13 62 1998/09/27 18:11:13 4154 76 1902 73 HmPC 37 62 1998/09/27 18:11:12 4141 76 1902 157 HmPC 37 62 1998/09/27 18:08:20 4107 76 1902 73 Moon 24 34 1998/09/27 16:46:09 2117 56 1902 2131 HmPC 36 63 1998/09/20 14:02:46 3947 75 1902 1950 HmPC 15 62 1998/09/20 14:02:46 3947 75 1902 2089 HmPC 30 60 1998/09/20 14:00:38 3932 75 1902 79 HmPC 5 59 1998/09/20 14:00:38 3932 75 1902 2089 HmPC 30 59 1998/09/20 14:00:38 3927 75 1902 79 HmPC 10 58 1998/09/20 14:00:36 3927 75 1902 1667 HmPC 11 58 1998/09/20 14:00:36 3927 76 1902 157 HmPC 30 58 1998/09/20 14:00:36 3917 76 1902 79 Moon 75 41 1998/09/06 23:13:18 2066 54 1908 1902 Moon 10 42 1998/09/06 23:12:32 2062 54 617 1902 Spce 68 27 1998/08/30 20:01:47 1212 33 1950 1902 HmPC 4 65 1998/08/23 13:47:21 3909 75 1902 1950 HmPC 10 62 1998/08/23 13:44:59 3909 75 1902 62 HmPC 26 60 1998/08/23 13:44:58 3899 75 1902 2004 HmPC 73 60 1998/08/23 13:44:58 3873 74 1902 147 HmPC 40 58 1998/08/23 13:42:08 3873 74 1902 2089 HmPC 10 57 1998/08/23 13:42:08 3833 73 1902 289 HmPC 5 57 1998/08/23 13:42:08 3823 73 1902 289 Moon 43 41 1998/08/09 14:39:46 1902 52 1908 1902 HmPC 1 60 1998/08/09 14:38:00 3807 73 1902 863 HmPC 41 59 1998/08/09 14:37:59 3806 73 1902 1908 Moon 3 40 1998/08/08 16:57:19 1877 51 1908 1902 Moon 25 41 1998/08/08 16:57:19 1877 51 17 1902 Moon 6 42 1998/08/08 16:57:18 1852 51 62 1902 SMine 44 55 1998/08/08 16:51:05 1431 25 1902 1908 HmPC 25 58 1998/08/05 22:53:36 3804 74 1902 1908 X400 77 94 1998/08/05 22:50:52 732 15 1902 483 X400 10 93 1998/08/05 22:49:59 809 16 1902 617 X400 40 92 1998/08/05 22:49:58 809 16 1902 483 X400 5 91 1998/08/05 22:49:56 849 16 1902 617 X400 10 90 1998/08/05 13:43:31 853 16 1902 617 X400 46 90 1998/08/05 13:43:31 863 16 1902 14 HmPC 1 59 1998/08/05 13:41:46 3794 74 1902 157 Moon 1 46 1998/08/02 13:55:42 1823 51 119 1902 Moon 5 47 1998/08/02 13:55:41 1822 51 167 1902 X400 38 89 1998/08/02 12:35:00 863 16 1902 14 HmPC 26 60 1998/08/02 12:00:00 3770 74 1902 147 HmPC 100 60 1998/08/02 12:00:00 3770 74 1902 378 Spce 10 41 1998/08/01 14:01:13 1095 33 1902 17 Spce 20 41 1998/08/01 14:01:13 1105 33 1902 1908 X400 30 90 1998/08/01 13:56:10 863 16 1902 483 X400 10 89 1998/08/01 13:56:09 893 16 1902 617 X400 32 88 1998/08/01 13:56:08 903 16 1902 14 Moon 1 46 1998/07/26 17:12:34 1821 51 119 1902 Spce 71 30 1998/07/26 14:20:36 1105 33 378 1902 Spce 40 30 1998/07/19 21:52:34 1105 33 378 1902 Spce 25 35 1998/07/19 21:52:34 1105 33 17 1902 Spce 10 45 1998/07/19 21:52:33 1080 33 17 1902 Spce 72 21 1998/07/12 15:48:31 1069 32 378 1902 X400 51 87 1998/07/12 15:45:10 903 16 1902 14 SMine 1 47 1998/07/05 13:50:04 898 22 17 1902 SMine 24 51 1998/07/05 13:50:03 897 22 17 1902 Spce 1 1 1998/07/05 13:46:13 1059 31 17 1902 Spce 10 10 1998/07/05 13:45:17 1058 31 368 1902 Spce 10 10 1998/07/05 13:45:17 1048 30 17 1902 Spce 15 45 1998/07/05 13:45:15 1038 29 617 1902 Spce 8 50 1998/07/05 13:45:14 1023 29 1567 1902 Spce 10 50 1998/07/05 13:45:14 1015 28 260 1902 Spce 10 50 1998/07/05 13:45:14 1005 27 167 1902 X400 21 85 1998/07/05 13:43:18 903 16 1902 14 Spce 10 50 1998/07/04 14:41:02 1005 28 167 1902 X400 35 84 1998/07/04 14:38:34 903 16 1902 14 Spce 10 50 1998/06/29 12:54:08 1005 28 378 1902 X400 27 82 1998/06/29 12:52:20 903 16 1902 14 Spce 100 50 1998/06/29 04:45:06 1005 28 378 1902 X400 1 80 1998/06/21 19:55:08 860 16 483 1902 Moon 1 46 1998/06/21 13:31:44 1616 50 17 1902 Moon 45 49 1998/06/21 13:30:48 1615 50 14 1902 Moon 5 50 1998/06/21 13:30:46 1615 51 311 1902 Moon 5 50 1998/06/21 13:30:46 1615 51 167 1902 Moon 10 50 1998/06/21 13:30:46 1615 51 617 1902 Moon 5 55 1998/06/21 13:30:45 1605 51 311 1902 Moon 5 55 1998/06/21 13:30:45 1605 51 167 1902 Moon 25 56 1998/06/21 13:29:32 1605 51 17 1902 Moon 2 59 1998/06/21 13:28:57 1580 51 53 1902 Moon 28 59 1998/06/21 06:02:23 1578 51 53 1902 Moon 5 60 1998/06/21 06:02:20 1550 51 311 1902 Moon 5 60 1998/06/21 06:02:20 1550 51 167 1902 Moon 41 61 1998/06/21 06:00:44 1550 51 73 1902 Moon 5 62 1998/06/21 06:00:43 1550 51 1908 1902 Moon 46 64 1998/06/21 06:00:42 1545 51 14 1902 Moon 8 61 1998/06/09 14:43:46 1545 51 73 1902 Moon 5 62 1998/06/09 14:43:45 1545 51 617 1902 Moon 92 64 1998/06/09 14:41:53 1540 50 14 1902 Moon 5 65 1998/06/09 14:41:51 1540 50 311 1902 Moon 5 65 1998/06/09 14:41:51 1540 50 167 1902 Moon 10 65 1998/06/09 14:41:51 1540 50 62 1902 Moon 5 66 1998/06/09 14:41:51 1540 50 1908 1902 Moon 9 66 1998/06/09 14:41:51 1535 50 17 1902 Moon 90 66 1998/05/31 14:39:27 1526 50 17 1902 Moon 1 66 1998/05/31 14:34:09 1436 50 17 1902 Moon 5 68 1998/05/31 14:34:04 1435 50 617 1902 Moon 5 68 1998/05/31 14:34:04 1435 51 311 1902 Moon 10 68 1998/05/31 14:34:04 1435 51 90 1902 Moon 11 68 1998/05/31 14:34:04 1425 51 1664 1902 Moon 10 69 1998/05/31 14:32:19 1414 50 17 1902 Moon 25 70 1998/05/31 14:32:19 1404 50 1869 1902 Moon 1 71 1998/05/31 14:32:18 1379 49 132 1902 X400 1 69 1998/05/31 13:40:33 779 18 1902 1908 Spce 20 59 1998/05/30 11:36:13 852 29 1908 1902 Spce 1 60 1998/05/30 11:36:12 852 29 132 1902 X400 1 71 1998/05/30 11:32:26 780 19 14 1902 X400 8 79 1998/05/30 11:32:24 780 19 1902 14 X400 40 79 1998/05/30 11:32:24 780 19 1902 483 SMine 6 54 1998/05/20 13:41:44 872 22 157 1902 SMine 1 59 1998/05/20 13:41:43 872 22 157 1902 X400 1 60 1998/05/19 23:45:11 820 18 483 1902 X400 1 49 1998/05/17 12:24:00 839 18 62 1902 X400 28 65 1998/05/17 12:24:00 838 18 62 1902 PClone 6 42 1998/05/17 12:21:30 3088 56 2 1902 PClone 1 43 1998/05/17 12:21:29 3088 57 157 1902 PClone 4 45 1998/05/17 12:21:29 3089 57 1908 1902 X400 50 68 1998/05/17 12:15:21 810 18 483 1902 X400 40 70 1998/05/17 12:15:13 760 18 483 1902 X400 354 70 1998/05/17 12:15:13 720 18 378 1902 X400 5 71 1998/05/17 12:15:07 720 19 617 1902 Spce 120 64 1998/05/17 12:05:48 804 31 1902 1908 Taiw 81 40 1998/05/17 11:56:26 658 24 1902 1925 Taiw 1 40 1998/05/16 13:43:13 658 25 975 1902 Taiw 10 46 1998/05/16 13:42:07 658 25 975 1902 Taiw 20 50 1998/05/16 13:42:06 658 25 975 1902 Taiw 15 51 1998/05/16 13:42:06 658 25 378 1902 AG2000 21 50 1998/05/16 13:38:45 3248 49 1902 147 NyBA 9 97 1998/05/16 13:29:38 32 6 90 1902 BB2002 12 57 1998/05/14 11:04:51 3516 48 1667 1902 HmPC 5 55 1998/05/10 14:01:46 3753 74 1902 1626 HmPC 5 54 1998/05/10 14:01:45 3753 74 1902 1908 Moon 1 69 1998/05/10 13:53:55 1378 49 14 1902 Moon 1 69 1998/05/10 13:48:35 1378 49 14 1902 Moon 30 70 1998/05/10 13:48:34 1378 49 279 1902 Spce 100 63 1998/05/10 13:44:34 804 31 378 1902 Spce 15 64 1998/05/10 13:44:33 804 31 1908 1902 BB2002 1 53 1998/05/09 04:51:56 3516 48 674 1902 BB2002 9 54 1998/05/09 04:51:55 3517 48 1908 1902 AG2000 1 44 1998/05/07 01:30:21 3198 50 1650 1902 BB2002 1 53 1998/05/06 04:34:56 3544 50 1902 850 BB2002 1 54 1998/05/05 02:44:27 3544 50 1902 1908 PClone 1 51 1998/05/03 22:18:23 3106 56 1902 2 Taiw 6 51 1998/05/03 22:14:40 658 25 378 1902 Taiw 4 52 1998/05/03 22:14:40 658 25 1643 1902 BB2002 15 54 1998/05/03 13:47:03 3558 51 1902 2 BB2002 5 53 1998/05/03 13:47:03 3558 51 1902 1908 AG2000 20 44 1998/05/03 13:43:23 3197 50 157 1902 Taiw 25 54 1998/05/03 13:38:11 654 24 378 1902 Spce 20 63 1998/05/03 13:35:57 804 30 378 1902 SMine 1 62 1998/05/02 22:07:22 686 19 483 1902 HmPC 1 50 1998/05/01 16:32:14 3658 73 1902 303 SMine 1 67 1998/05/01 16:29:32 685 19 14 1902 Spce 30 63 1998/04/30 13:08:37 804 30 378 1902 Spce 10 64 1998/04/30 13:08:37 804 30 2 1902 Spce 10 64 1998/04/30 12:48:13 794 30 2 1902 SMine 10 62 1998/04/30 12:46:10 567 20 483 1902 PClone 10 51 1998/04/30 12:43:11 3106 56 1902 2 NyBA 9 97 1998/04/30 12:40:11 41 7 1902 90 Moon 25 70 1998/04/30 12:36:11 1348 49 279 1902 HmPC 5 49 1998/04/30 12:32:30 3657 73 1902 617 HmPC 5 49 1998/04/30 12:32:30 3652 73 1902 157
