Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 13Gy 1 45 1998/10/25 15:45:04 1040 27 1 1925 13Gy 99 46 1998/10/25 15:45:01 1040 27 73 1925 13Gy 50 47 1998/10/25 15:45:00 941 27 483 1925 13Gy 10 49 1998/10/25 15:44:59 891 27 17 1925 13Gy 15 49 1998/10/25 15:44:59 881 27 1908 1925 SMine 57 26 1998/10/06 21:02:28 2226 25 1908 1925 SMine 50 27 1998/10/06 21:02:10 2226 25 17 1925 SMine 30 29 1998/10/06 21:01:52 2176 25 1169 1925 SMine 70 28 1998/09/20 19:24:22 2126 25 1908 1925 SMine 140 28 1998/09/15 09:46:24 2076 24 1908 1925 SMine 42 29 1998/09/15 09:46:24 2076 24 17 1925 SMine 50 30 1998/09/15 09:46:23 2034 24 1169 1925 Canc 174 66 1998/09/15 01:42:58 3354 70 1908 1925 Canc 1 66 1998/09/15 01:29:58 3354 71 1908 1925 SMine 29 29 1998/09/06 22:02:36 1912 24 1908 1925 13Gy 1 46 1998/09/06 22:00:51 866 27 73 1925 13Gy 1 47 1998/09/06 22:00:51 865 27 157 1925 13Gy 5 47 1998/09/06 22:00:49 864 26 73 1925 13Gy 30 48 1998/09/06 22:00:48 859 25 483 1925 13Gy 5 49 1998/09/06 22:00:46 829 25 73 1925 13Gy 15 49 1998/09/06 22:00:46 829 26 1908 1925 SMine 71 30 1998/08/30 15:59:59 1883 26 378 1925 SMine 71 30 1998/08/23 15:56:55 1833 26 378 1925 SMine 67 30 1998/08/17 00:51:11 1733 26 378 1925 SMine 5 31 1998/08/17 00:50:11 1733 26 142 1925 SMine 18 31 1998/08/09 13:57:09 1688 26 142 1925 SMine 50 35 1998/08/09 13:57:08 1688 26 483 1925 SMine 8 36 1998/08/09 13:57:03 1638 26 617 1925 13Gy 15 47 1998/08/05 23:10:16 826 26 1950 1925 Canc 1 64 1998/08/05 13:52:41 3215 70 1925 157 Canc 15 57 1998/08/05 13:52:41 3214 70 1908 1925 13Gy 27 47 1998/08/05 13:49:39 826 26 1950 1925 13Gy 40 49 1998/08/05 13:49:38 826 26 1908 1925 13Gy 7 50 1998/08/05 13:49:38 810 26 157 1925 Taiw 43 56 1998/08/05 13:47:39 743 24 1925 483 Taiw 40 52 1998/08/05 13:47:38 743 25 1925 483 SMine 102 30 1998/08/02 15:25:16 1428 25 378 1925 Canc 109 66 1998/08/02 15:20:25 3209 69 1950 1925 SMine 135 30 1998/08/02 15:10:32 1428 25 378 1925 Taiw 100 50 1998/08/02 15:07:38 758 25 1925 975 Taiw 55 48 1998/08/02 15:07:38 758 25 1925 1092 Taiw 30 47 1998/08/02 15:07:37 813 26 1925 483 SMine 16 30 1998/08/02 14:39:07 1428 25 378 1925 SMine 10 34 1998/08/02 14:39:06 1428 25 17 1925 SMine 10 39 1998/08/02 14:37:38 1418 25 17 1925 SMine 10 40 1998/08/02 14:37:37 1408 25 617 1925 SMine 49 42 1998/08/02 14:37:36 1398 25 17 1925 Canc 88 66 1998/08/02 14:25:49 3209 69 1950 1925 SMine 18 47 1998/08/02 12:26:10 1309 25 17 1925 SMine 78 48 1998/08/02 12:26:10 1291 25 1169 1925 Canc 35 64 1998/07/26 14:23:39 3179 68 1925 157 Canc 44 63 1998/07/26 14:23:39 3144 68 1925 378 Canc 90 67 1998/07/19 21:48:29 3144 69 1925 378 Canc 10 66 1998/07/19 21:48:28 3144 69 1925 2064 Taiw 29 40 1998/07/17 08:21:51 843 26 1925 125 Canc 73 69 1998/07/12 15:53:02 3134 68 1925 378 Canc 30 69 1998/07/05 14:02:56 3076 67 1925 378 Canc 5 68 1998/07/05 14:01:58 3076 67 1925 73 Canc 8 68 1998/07/05 14:01:58 3071 67 1925 617 Canc 26 66 1998/07/05 14:01:57 3063 67 1925 483 Canc 5 65 1998/07/05 14:01:56 3037 67 1925 617 Canc 4 64 1998/06/29 05:07:08 2954 65 1925 303 Canc 10 64 1998/06/29 05:07:08 2950 65 1925 2 13Gy 1 46 1998/06/29 04:18:55 1002 25 483 1925 13Gy 57 47 1998/06/29 04:17:33 1001 25 378 1925 13Gy 10 48 1998/06/29 04:17:33 1001 26 17 1925 13Gy 10 51 1998/06/29 04:17:32 991 26 17 1925 13Gy 95 47 1998/06/21 13:22:17 1016 27 378 1925 13Gy 79 47 1998/06/21 05:54:50 1006 27 378 1925 13Gy 15 48 1998/06/21 05:54:50 1006 27 1908 1925 13Gy 95 47 1998/06/09 14:36:30 991 27 378 1925 13Gy 28 47 1998/05/31 12:49:37 955 26 378 1925 Canc 1 66 1998/05/31 12:25:33 2950 66 1925 157 Canc 5 65 1998/05/31 12:23:22 2949 66 1925 617 Canc 5 65 1998/05/31 12:23:22 2944 66 1925 73 Canc 30 64 1998/05/31 12:23:21 2939 66 1925 2 Canc 5 63 1998/05/31 12:23:21 2939 66 1925 1908 Taiw 1 45 1998/05/31 12:19:38 808 26 483 1925 Taiw 10 50 1998/05/31 12:19:36 808 26 483 1925 Taiw 5 40 1998/05/17 11:56:26 658 24 975 1925 Taiw 81 40 1998/05/17 11:56:26 658 24 1902 1925 Taiw 100 51 1998/05/10 13:38:02 658 26 378 1925 Taiw 100 51 1998/05/09 03:57:04 658 26 378 1925
