Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif 199 51 2023/05/02 05:33:56 13231 189 199 4176 MJDB 5 10 2004/02/24 17:50:13 921 53 199 6201 BB2002 99 3 2002/08/10 14:42:09 16528 103 199 692 XLif 49 61 2001/01/31 11:42:17 6026 94 199 583 BB2002 29 78 1999/06/28 19:03:49 5075 58 258 199 HmPC 49 89 1999/02/09 17:54:03 6856 78 53 199 APPL 101 40 1998/06/03 22:00:01 8851 99 199 69 APPL 49 44 1998/06/03 21:58:46 8851 100 199 69 QMUM 93 59 1998/04/08 08:08:52 3713 62 252 199 OJpay 14 20 1998/04/07 21:11:39 1166 15 199 1491 OJpay 11 20 1998/01/13 14:49:14 1155 16 199 1491 OJpay 25 36 1998/01/13 14:48:47 1144 16 199 1491 SSdn 20 75 1997/09/03 13:30:56 12 5 258 199 Mars 49 36 1997/07/13 16:17:04 627 35 199 279 ISDN 21 17 1997/05/23 22:48:25 171 20 972 199 NIPC 51 29 1997/05/02 21:25:45 902 21 809 199 QMUM 5 59 1997/05/02 00:46:20 1661 32 720 199 QMUM 1 59 1997/04/28 11:58:12 1638 31 253 199 HmPC 99 54 1997/04/07 23:04:21 705 31 199 329 Mars 14 42 1997/03/18 06:29:54 464 21 199 142 Nipl 31 98 1997/03/06 01:57:00 3010 40 676 199 Nipl 20 98 1997/03/06 01:40:01 3040 40 2 199 Mars 3 42 1997/03/04 03:38:00 478 21 199 258 Moon 1 39 1997/03/02 05:50:29 641 25 401 199 APPL 101 59 1997/03/02 05:28:33 2136 36 542 199 APPL 81 57 1997/03/02 05:27:49 2035 36 542 199 Mars 8 42 1997/03/01 20:27:40 481 21 199 617 APPL 20 57 1997/02/27 05:50:49 1826 34 720 199 MdCd 44 3 1997/02/26 07:05:36 310 10 199 420 Nipl 99 72 1997/02/24 05:49:04 2703 41 163 199 QMUM 49 38 1997/02/24 02:20:02 1243 30 634 199 APPL 101 54 1997/02/24 02:05:30 1691 36 634 199 APPL 39 53 1997/02/22 04:33:47 1590 36 328 199 ISDN 8 9 1997/02/14 23:28:15 83 12 199 167 APPL 10 53 1997/02/13 21:48:33 1551 34 617 199 Nipl 36 57 1997/02/11 18:38:00 2323 38 199 253 Moon 19 51 1997/02/11 07:13:18 475 23 199 378 SSdn 20 30 1997/02/06 04:49:30 20 2 199 258 Nipl 10 57 1997/02/06 00:35:55 2237 36 199 258 OJ$a 50 89 1997/02/05 03:21:53 1244 25 217 199 OJ$a 51 41 1997/01/28 02:52:05 721 19 199 591 HmPC 29 85 1997/01/27 03:59:53 461 23 343 199 QMUM 10 26 1997/01/24 05:51:57 1079 27 199 164 HmPC 20 85 1997/01/24 03:45:23 363 23 258 199 QMUM 20 26 1997/01/22 23:08:21 1069 27 199 164 Mars 49 45 1997/01/10 20:19:12 439 18 681 199 HmPC 19 82 1997/01/09 15:38:40 331 20 401 199 Moon 9 59 1997/01/09 06:18:50 419 22 401 199 Moon 9 56 1997/01/09 06:17:19 405 22 401 199 MJDB 5 71 1997/01/02 18:14:33 15 5 454 199 ISDN 8 15 1997/01/02 18:05:58 83 12 381 199 MdCd 1 3 1997/01/02 17:37:31 310 11 199 97 APPL 29 44 1996/12/23 15:30:35 1236 30 199 499 APPL 20 44 1996/12/23 13:51:26 1236 30 199 499 MdCd 5 3 1996/12/21 16:30:55 310 10 199 311 HmPC 37 82 1996/12/18 16:26:57 312 19 499 199 HmPC 13 82 1996/12/15 20:39:42 275 19 506 199 HmPC 49 71 1996/11/28 00:27:02 262 20 343 199 Nipl 35 57 1996/11/15 13:04:13 2177 34 199 289 HmPC 1 79 1996/11/12 23:41:47 203 18 506 199 CLan 99 2 1996/11/06 02:57:16 5475 44 199 163 dole 100 1 1996/11/06 02:29:06 4714 50 199 172 CLan 99 41 1996/11/06 01:04:27 5052 42 53 199 dole 72 2 1996/11/05 21:14:13 4614 48 199 73 dole 38 2 1996/11/05 20:41:20 4607 49 199 306 BC96 9 98 1996/11/05 15:57:51 6394 63 470 199 BC96 90 98 1996/11/05 15:55:34 6394 63 381 199 QMUM 12 31 1996/11/05 12:11:10 575 23 199 125 DCOS 10 17 1996/11/05 02:27:34 1159 22 199 496 DCOS 10 17 1996/11/05 02:23:48 1149 22 199 495 BC96 99 97 1996/11/05 01:11:12 6347 63 107 199 dole 156 15 1996/11/04 16:25:25 4627 48 415 199 CLan 49 29 1996/11/04 10:35:20 4554 40 199 289 dole 20 8 1996/11/04 04:38:02 4334 47 199 483 dole 50 8 1996/11/04 04:38:02 4314 46 199 79 dole 30 7 1996/11/04 04:37:07 4281 46 199 149 CLan 80 29 1996/11/04 02:43:53 4505 40 199 343 Nipl 20 73 1996/11/03 12:23:56 1762 31 552 199 BC96 64 94 1996/11/03 00:40:50 6292 60 199 79 CLan 101 45 1996/11/02 05:55:02 4424 38 199 85 dole 60 6 1996/11/01 21:02:42 4261 44 199 128 CLan 5 45 1996/11/01 04:17:48 4449 38 199 535 BC96 85 97 1996/10/31 16:01:35 6335 60 499 199 dole 20 5 1996/10/31 07:06:35 4261 44 199 531 BC96 10 97 1996/10/31 06:58:16 6220 60 531 199 CLan 60 45 1996/10/31 03:52:03 4369 36 199 328 BC96 101 92 1996/10/30 15:36:54 6134 58 199 305 BC96 99 94 1996/10/30 15:36:54 6129 58 199 305 CLan 99 43 1996/10/30 04:15:27 4369 36 199 343 dole 192 20 1996/10/28 14:29:16 4261 41 415 199 dole 199 15 1996/10/28 14:29:16 4134 41 415 199 dole 199 10 1996/10/28 14:28:35 4112 41 415 199 CLan 98 50 1996/10/28 06:10:38 4219 34 147 199 dole 1 7 1996/10/28 06:02:41 4000 41 199 286 dole 100 7 1996/10/28 06:02:41 4000 41 199 73 dole 100 5 1996/10/28 06:01:06 4000 42 199 73 dole 81 4 1996/10/28 06:00:25 4000 42 199 73 dole 82 4 1996/10/28 06:00:25 4000 42 199 157 dole 41 6 1996/10/27 19:00:30 3968 42 199 128 dole 10 6 1996/10/27 16:13:57 3927 42 199 286 dole 10 6 1996/10/27 16:13:29 3917 42 199 286 dole 1 6 1996/10/27 16:10:44 3907 42 199 286 dole 1 6 1996/10/27 16:10:13 3906 42 199 286 dole 1 6 1996/10/27 16:09:49 3905 42 199 286 dole 1 6 1996/10/27 16:09:23 3904 42 199 286 dole 1 6 1996/10/27 16:02:30 3903 42 199 286 dole 5 6 1996/10/27 15:45:45 3902 42 199 157 dole 28 6 1996/10/27 14:53:02 3897 42 199 157 BC96 50 94 1996/10/22 20:51:35 6124 59 499 199 CLan 26 40 1996/10/21 23:35:19 3738 32 163 199 CLan 55 40 1996/10/21 23:22:59 3712 32 163 199 dole 29 9 1996/10/21 22:23:59 3303 38 199 38 CLan 10 36 1996/10/21 21:30:39 3512 32 199 217 dole 1 9 1996/10/21 20:44:43 3303 39 199 217 dole 99 17 1996/10/21 14:04:54 3269 39 415 199 dole 51 12 1996/10/21 14:01:29 3202 39 415 199 CLan 20 40 1996/10/21 00:49:11 3429 31 473 199 APPL 49 53 1996/10/21 00:46:06 1231 26 473 199 APPL 5 47 1996/10/20 18:46:26 1181 25 387 199 BC96 100 93 1996/10/20 09:59:32 6182 58 79 199 dole 40 12 1996/10/18 23:21:38 3108 40 157 199 BC96 55 86 1996/10/18 14:21:52 6172 58 199 305 Nipl 5 73 1996/10/17 21:11:00 1661 28 487 199 BC96 1 93 1996/10/17 20:54:34 6130 59 487 199 dole 10 9 1996/10/17 19:29:43 3041 38 199 38 dole 150 9 1996/10/17 13:31:29 3031 38 199 279 dole 11 11 1996/10/16 17:30:31 2896 37 199 38 dole 52 16 1996/10/15 22:10:18 2896 38 415 199 dole 50 17 1996/10/15 22:07:23 2860 37 415 199 MdCd 25 3 1996/10/15 13:27:48 250 5 199 288 BC96 99 92 1996/10/14 21:50:50 5998 56 217 199 dole 91 9 1996/10/14 15:53:54 2673 35 199 132 BC96 61 89 1996/10/13 17:14:10 5792 55 337 199 BC96 56 89 1996/10/11 10:38:17 5792 55 474 199 Nipl 49 66 1996/10/09 19:07:21 1661 27 199 6 dole 101 15 1996/10/09 17:41:13 2544 34 415 199 BC96 30 89 1996/10/09 01:02:31 5622 52 38 199 BC96 1 89 1996/10/07 05:10:14 5622 52 286 199 CLan 142 28 1996/10/04 23:06:57 2696 26 357 199 BC96 60 89 1996/10/03 18:37:27 5533 53 90 199 BC96 30 88 1996/10/03 01:38:51 5593 54 38 199 BC96 5 88 1996/10/03 01:36:28 5593 54 38 199 BC96 99 85 1996/10/01 17:14:04 5483 52 199 305 BC96 1 89 1996/10/01 17:12:37 5374 51 442 199 QMUM 11 31 1996/10/01 12:13:21 402 16 199 253 BC96 2 89 1996/10/01 05:38:11 5374 50 157 199 BC96 99 86 1996/09/30 23:15:55 5176 50 199 305 BC96 99 88 1996/09/30 15:01:10 5077 50 199 305 CLan 92 26 1996/09/29 20:02:15 2469 27 199 314 dole 1 7 1996/09/29 04:59:13 2051 32 199 286 dole 1 7 1996/09/29 04:47:25 2050 32 199 286 dole 1 7 1996/09/29 04:44:15 2049 32 199 286 BC96 51 91 1996/09/27 18:21:10 5034 51 343 199 BC96 106 88 1996/09/25 14:04:36 5034 51 199 305 CLan 99 27 1996/09/25 09:45:46 2242 25 199 253 dole 83 17 1996/09/24 21:50:25 2048 32 415 199 dole 99 17 1996/09/24 18:06:20 1944 31 415 199 dole 1 6 1996/09/22 21:45:10 1939 31 199 286 CLan 49 39 1996/09/22 07:52:06 1938 24 252 199 CLan 55 31 1996/09/20 18:41:58 1939 23 357 199 BC96 99 87 1996/09/19 20:46:36 4912 50 199 305 dole 100 10 1996/09/19 17:02:45 1938 33 199 129 MdCd 25 3 1996/09/19 09:55:33 250 5 199 288 dole 51 17 1996/09/18 19:31:21 1718 30 415 199 dole 51 14 1996/09/18 19:30:25 1681 29 415 199 BC96 1 91 1996/09/18 16:27:46 4575 48 92 199 BC96 49 91 1996/09/18 10:27:56 4524 48 92 199 XLif 47 88 1996/09/17 16:24:47 1804 30 253 199 BC96 40 90 1996/09/17 04:14:54 4477 48 85 199 BC96 100 89 1996/09/16 22:58:44 4477 48 199 54 HmPC 4 43 1996/09/15 09:39:07 64 8 199 311 CLan 39 29 1996/09/14 20:32:39 1880 22 2 199 Nipl 1 66 1996/09/13 18:56:17 1541 26 199 6 BC96 99 90 1996/09/13 16:18:23 4477 48 181 199 As97 2 6 1996/09/13 12:11:28 282 9 253 199 CLan 48 25 1996/09/12 11:58:15 1699 21 199 253 BC96 102 87 1996/09/12 11:56:33 4546 49 199 253 CLan 1 25 1996/09/12 11:54:03 1651 21 199 253 Nipl 1 66 1996/09/12 09:34:05 1540 26 199 253 BC96 102 90 1996/09/11 13:01:46 4778 51 252 199 3v96 39 13 1996/09/10 23:41:58 139 7 199 17 3v96 11 12 1996/09/10 23:41:22 139 8 199 286 APPL 101 45 1996/09/10 22:04:43 963 17 199 129 CLan 45 25 1996/09/10 21:12:20 1490 21 199 289 DCOS 19 37 1996/09/09 05:38:57 551 12 378 199 Nipl 10 75 1996/09/07 17:14:59 1478 24 370 199 Nipl 1 75 1996/09/07 17:14:26 1478 24 370 199 DCOS 1 38 1996/09/06 21:30:34 551 12 97 199 DCOS 10 37 1996/09/04 16:01:31 250 8 361 199 DCOS 10 37 1996/09/04 16:00:55 250 8 361 199 HmPC 5 82 1996/09/04 01:16:20 61 7 356 199 dole 20 17 1996/09/04 00:17:52 1537 25 358 199 BC96 40 84 1996/09/03 23:43:44 4415 45 199 358 QMUM 1 54 1996/09/03 20:20:10 316 11 253 199 As97 45 3 1996/09/03 17:31:03 284 10 199 310 dole 100 11 1996/09/03 00:53:36 1655 25 199 329 HmPC 3 42 1996/09/02 00:26:03 59 6 199 311 XLif 49 85 1996/08/30 00:09:27 1860 30 302 199 DCOS 10 39 1996/08/30 00:09:26 250 7 302 199 BC96 15 89 1996/08/29 14:51:01 4364 42 336 199 BC96 62 89 1996/08/28 18:31:18 4349 41 6 199 BC96 5 85 1996/08/28 17:04:41 4349 42 199 73 BC96 31 85 1996/08/28 17:04:41 4354 42 199 157 BC96 50 85 1996/08/28 17:04:41 4385 42 199 74 BC96 111 85 1996/08/28 04:50:49 4356 42 276 199 dole 100 15 1996/08/26 19:18:56 1652 24 199 195 3v96 49 12 1996/08/26 11:42:45 145 7 199 17 dole 101 18 1996/08/20 17:33:07 1062 21 199 253 XLif 1 82 1996/08/20 03:44:38 1869 29 148 199 XLif 86 78 1996/08/20 03:30:11 1869 28 199 148 BC96 55 84 1996/08/20 03:14:24 3762 37 188 199 3v96 99 16 1996/08/19 18:05:41 140 5 217 199 APPL 199 55 1996/08/19 16:44:46 908 13 278 199 APPL 99 53 1996/08/19 16:44:06 709 13 278 199 Nipl 50 60 1996/08/16 20:12:49 1178 18 199 247 Nipl 101 65 1996/08/16 17:42:22 875 16 199 247 51St 19 25 1996/08/16 09:35:50 20 3 199 275 DCOS 50 30 1996/08/14 14:51:08 150 4 199 195 51St 19 39 1996/08/13 23:43:13 20 3 258 199 XLif 112 68 1996/08/10 05:03:00 1379 21 199 188 XLif 101 78 1996/08/10 00:29:04 1338 18 199 158 APPL 10 42 1996/08/09 14:49:56 210 6 199 158 APPL 90 50 1996/08/09 06:59:04 110 5 223 199 XLif 99 80 1996/08/09 01:13:39 993 16 199 73 XLif 244 90 1996/08/08 01:28:41 968 15 199 97 XLif 99 89 1996/08/08 01:11:16 1212 15 31 199 XLif 49 81 1996/08/07 21:18:03 863 13 97 199 XLif 49 79 1996/08/07 18:02:50 784 12 163 199 XLif 99 75 1996/08/07 04:55:34 725 11 157 199 XLif 99 70 1996/08/06 22:05:25 621 10 85 199 XLif 49 64 1996/08/06 22:04:57 502 10 85 199 BC96 1 78 1996/08/04 20:57:03 1375 19 199 97 BC96 1 86 1996/08/04 17:15:56 1068 18 199 97 BC96 100 86 1996/08/04 17:15:56 1068 19 199 157 XLif 101 59 1996/08/03 19:52:33 338 8 148 199 BC96 101 83 1996/08/03 19:15:32 964 20 148 199 MdCd 100 8 1996/08/02 02:46:47 250 4 97 199 APPL 10 50 1996/08/01 18:09:22 10 2 107 199
