Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 1 23 2000/01/11 18:22:11 4280 91 163 2062 UNIX 2 45 1999/02/09 00:01:30 9673 76 2450 2062 UNIX 5 42 1999/02/09 00:00:20 9558 76 2450 2062 UNIX 1 40 1999/02/05 00:22:32 9582 75 1865 2062 F_Pres 8 50 1999/01/09 02:50:52 1114 44 252 2062 Ms.P 38 50 1999/01/06 06:27:38 1146 46 188 2062 F_Pres 32 50 1999/01/05 04:57:55 1114 44 1751 2062 Ms.P 1 50 1999/01/04 09:18:11 1146 45 73 2062 F_Pres 5 50 1999/01/04 09:08:19 1146 45 73 2062 Moon 33 46 1998/12/13 20:17:20 2365 56 142 2062 DNA$ 30 38 1998/12/13 13:41:20 515 32 346 2062 Stew 2 5 1998/09/05 01:38:46 374 14 2062 234 Ms.P 39 42 1998/08/31 23:08:24 1077 42 2062 132 btur 50 13 1998/08/25 19:37:24 2742 44 2062 1049 Stew 5 5 1998/08/25 04:52:55 370 14 2062 234 AusR 29 75 1998/08/21 00:49:20 2126 41 163 2062 AusR 10 72 1998/07/27 10:10:26 2152 40 2062 14 AusR 19 72 1998/07/27 10:10:26 2142 40 2062 157 DRD2 27 19 1998/07/27 10:04:46 408 22 2062 424 F_Pres 40 45 1998/07/24 13:45:01 998 40 2062 483 F_Pres 5 44 1998/07/24 13:45:00 958 40 2062 234 Ms.P 39 42 1998/07/24 13:30:48 1087 42 2062 424 RC564 100 3 1998/07/14 09:22:48 1701 17 692 2062 Moon 4 46 1998/07/14 09:17:04 1801 50 17 2062 CFsn 189 22 1998/07/13 09:02:29 1956 49 2062 124 CFsn 20 21 1998/07/13 09:02:29 1767 48 2062 17 CFsn 50 19 1998/07/13 09:02:28 1747 48 2062 17 Canc 1 65 1998/07/12 16:17:00 3124 67 2062 617 Terr 25 12 1998/07/10 17:01:52 5745 69 2062 1985 Canc 7 65 1998/07/10 13:40:48 3082 68 2062 617 Terr 15 12 1998/07/10 13:39:33 5720 68 2062 617 RC564 100 5 1998/07/10 12:13:50 1801 17 2062 1874 RC564 10 4 1998/07/10 12:13:49 1801 18 2062 2 Terr 5 12 1998/07/10 12:08:37 5705 68 2062 617 Terr 40 12 1998/07/10 12:08:37 5700 68 2062 2042 ncryp 30 10 1998/07/10 12:02:02 407 17 2062 483 ncryp 6 9 1998/07/10 12:02:02 377 17 2062 167 ncryp 20 9 1998/07/10 12:02:01 371 17 2062 483 DNA$ 30 33 1998/07/10 11:55:14 474 31 2062 1985 Moon 4 60 1998/07/10 11:48:45 1768 51 2062 311 Canc 4 65 1998/07/10 11:41:19 3075 68 2062 234 RUnew 5 70 1998/07/10 11:30:29 1643 27 2062 1985
