Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AG2000 20 53 2000/03/25 21:24:39 13144 117 1094 2089 Y2Kdth 35 10 2000/01/01 20:25:53 10639 113 2089 163 Y2Kdth 85 10 2000/01/01 17:14:18 10639 113 2089 73 Y2Kstk 14 5 1999/12/30 18:07:39 4074 46 2089 1702 Y2Kdth 80 25 1999/12/22 00:30:16 9797 109 2089 97 Y2Kstk 7 10 1999/12/18 01:01:42 3993 43 2089 303 Y2Kstk 4 15 1999/11/24 20:30:06 3870 40 2089 195 Y2Kdth 60 40 1999/10/06 04:18:17 8786 108 2089 119 Y2Kdth 1 49 1999/05/10 21:01:26 7635 89 2089 1722 AG2000 5 47 1999/05/10 17:27:31 6109 92 1530 2089 AG2000 6 44 1999/05/10 17:20:15 5928 93 1530 2089 HmPC 219 99 1999/05/05 03:40:59 11300 85 79 2089 HmPC 188 99 1999/05/04 00:03:28 11081 85 2548 2089 HmPC 50 99 1999/05/03 12:40:07 10893 85 2210 2089 Y2Kdth 39 49 1999/05/02 20:22:51 7536 89 2089 1722 Y2Kdth 20 51 1999/05/02 20:20:58 7203 87 2089 1722 HmPC 300 99 1999/04/28 23:50:47 10843 85 303 2089 HmPC 100 99 1999/04/26 13:27:07 10543 84 2576 2089 HmPC 34 99 1999/04/26 12:33:13 10443 83 2210 2089 HmPC 50 99 1999/04/19 12:06:39 9933 82 2210 2089 HmPC 25 99 1999/04/16 14:16:02 9882 82 97 2089 HmPC 34 99 1999/04/15 17:12:46 9857 82 692 2089 HmPC 401 98 1999/04/14 04:12:13 9823 83 97 2089 HmPC 599 98 1999/03/21 21:08:25 9412 80 396 2089 HmPC 400 95 1999/03/21 16:58:35 8753 81 2252 2089 HmPC 189 90 1999/03/21 16:55:17 8351 81 2252 2089 Y2Kdth 2 65 1999/03/02 18:08:49 5507 77 433 2089 HmPC 11 90 1999/02/27 22:56:23 8112 79 4 2089 Y2Kdth 1 63 1999/02/27 02:03:32 5156 78 10 2089 Y2Kstk 1 60 1999/02/12 12:50:40 1634 22 2064 2089 HmPC 110 44 1999/02/09 15:29:44 6810 79 2210 2089 HmPC 70 39 1999/02/09 15:26:05 6920 79 2210 2089 HmPC 30 38 1999/02/09 15:26:04 6920 79 2210 2089 HmPC 10 36 1999/02/09 15:24:59 6940 79 2210 2089 HmPC 5 35 1999/02/09 15:24:57 6940 79 2210 2089 HmPC 1 30 1999/02/05 01:22:19 6930 78 1134 2089 AG2000 17 39 1999/02/02 18:28:29 4931 77 2317 2089 HmPC 1 38 1999/02/02 18:19:43 6110 78 1134 2089 HmPC 9 37 1999/02/02 18:19:41 6104 78 1134 2089 HmPC 1 37 1999/02/02 08:28:47 6083 78 1134 2089 HmPC 1 28 1999/02/02 01:37:55 6077 78 617 2089 HmPC 1 39 1999/02/01 23:35:32 6077 78 1134 2089 HmPC 30 37 1999/02/01 23:34:49 6070 78 1134 2089 HmPC 10 35 1999/02/01 23:34:48 6040 78 1134 2089 HmPC 1 39 1999/02/01 17:31:02 6030 78 1134 2089 HmPC 30 36 1999/02/01 17:31:02 6029 78 1134 2089 HmPC 10 33 1999/02/01 17:31:01 5999 78 1134 2089 HmPC 1 14 1999/01/28 20:48:23 5614 78 1134 2089 HmPC 1 13 1999/01/26 20:18:43 5613 78 303 2089 HmPC 20 13 1999/01/11 20:28:06 4575 79 97 2089 HmPC 100 14 1999/01/11 20:28:05 4575 79 97 2089 HmPC 12 15 1999/01/11 20:28:04 4575 79 157 2089 HmPC 101 15 1999/01/11 20:28:04 4568 79 97 2089 HmPC 8 17 1999/01/08 18:15:14 4468 78 617 2089 HmPC 17 25 1999/01/08 18:15:13 4468 78 303 2089 HmPC 100 26 1999/01/08 18:15:13 4468 78 1134 2089 dow10k 70 85 1999/01/08 18:05:16 25997 110 97 2089 dow10k 50 80 1999/01/06 17:54:18 25628 111 1050 2089 HmPC 30 45 1999/01/02 00:53:11 4453 78 188 2089 HmPC 30 40 1999/01/02 00:53:11 4452 78 188 2089 dow10k 29 73 1999/01/01 03:44:52 24085 110 188 2089 dow10k 10 73 1998/12/29 20:25:18 24085 109 53 2089 Y2Kdth 1 53 1998/12/29 18:20:20 4380 66 617 2089 HmPC 40 13 1998/12/29 18:19:20 4455 77 281 2089 HmPC 50 13 1998/12/29 18:19:20 4455 77 97 2089 HmPC 50 14 1998/12/29 18:19:19 4455 77 97 2089 HmPC 8 15 1998/12/29 18:18:12 4455 77 53 2089 HmPC 20 16 1998/12/29 18:18:11 4455 78 97 2089 HmPC 10 17 1998/12/29 18:18:10 4455 78 617 2089 HmPC 50 18 1998/12/29 18:16:56 4455 78 97 2089 HmPC 10 19 1998/12/29 18:16:55 4455 78 157 2089 HmPC 80 20 1998/12/29 18:16:55 4452 78 97 2089 dow10k 1 73 1998/12/27 18:26:01 23890 110 53 2089 BCPrez 62 74 1998/12/22 06:53:17 22480 126 2089 420 dow10k 5 59 1998/12/17 01:46:54 24515 108 2089 202 dow10k 65 59 1998/12/17 01:40:49 24510 108 2089 202 Y2Kdth 10 63 1998/12/13 14:14:28 4445 66 346 2089 dow10k 50 62 1998/12/07 19:36:16 24315 106 2089 202 LibmUX 6 39 1998/12/01 17:56:03 341 14 2212 2089 dow10k 30 67 1998/12/01 12:50:37 23334 104 2089 79 Moon 6 44 1998/11/28 07:46:27 2372 55 1751 2089 dow10k 10 72 1998/11/24 21:44:47 23123 101 2089 79 Y2Kdth 1 54 1998/11/18 21:23:46 4238 63 617 2089 Y2Kdth 33 63 1998/11/17 12:44:09 4237 63 2318 2089 Cent 1 68 1998/11/16 23:24:35 601 40 2089 53 dow10k 1 64 1998/11/16 23:22:41 23676 101 2089 1381 HmPC 1 1 1998/11/16 23:09:34 4507 78 1908 2089 HmPC 10 10 1998/11/16 23:09:33 4506 77 2315 2089 HmPC 5 16 1998/11/16 23:08:25 4506 78 2315 2089 HmPC 5 20 1998/11/16 23:08:25 4506 78 2315 2089 HmPC 30 27 1998/11/16 23:08:24 4506 78 97 2089 HmPC 20 28 1998/11/16 23:05:53 4506 78 97 2089 HmPC 50 28 1998/11/16 23:05:53 4506 78 303 2089 HmPC 25 29 1998/11/16 23:05:52 4506 78 97 2089 HmPC 30 35 1998/11/15 23:54:13 4505 78 720 2089 dow10k 1 60 1998/11/04 23:56:20 23116 101 53 2089 Glenn 145 87 1998/11/02 00:15:53 2771 30 2089 2284 Glenn 50 88 1998/11/02 00:15:52 2626 30 2089 2284 Glenn 50 89 1998/11/02 00:15:04 2576 30 2089 2284 Glenn 25 90 1998/11/02 00:15:03 2526 30 2089 2284 HmPC 40 37 1998/10/31 02:29:29 4517 76 10 2089 LibmUX 5 63 1998/10/30 15:51:19 153 11 2089 1130 Glenn 20 92 1998/10/29 19:11:26 2284 29 2089 2284 Glenn 10 94 1998/10/29 00:18:54 1757 26 2089 2284 AG2000 10 35 1998/10/28 17:57:57 4428 67 2089 2196 NT599 40 56 1998/10/27 19:09:54 285 7 2089 617 NT599 30 59 1998/10/27 19:09:13 285 8 2089 617 NT599 20 62 1998/10/27 18:51:56 285 9 2089 617 NT599 15 65 1998/10/27 18:43:00 215 8 2089 617 DrkGOP 1 25 1998/10/26 16:47:22 341 11 2089 53 AG2000 1 37 1998/10/23 08:46:14 4418 66 2089 79 Y2Kdth 50 63 1998/10/20 05:11:06 3944 59 1130 2089 dow10k 29 50 1998/10/19 18:15:16 23389 98 53 2089 dow10k 1 50 1998/10/19 18:12:59 23389 99 53 2089 RUnew 1 67 1998/10/16 18:16:22 2008 31 2089 157 BCPrez 9 75 1998/10/16 04:37:31 16613 112 714 2089 Pres00 15 79 1998/10/14 01:18:40 3332 34 1698 2089 Pres00 10 75 1998/10/14 01:17:39 3287 34 1698 2089 Pres00 8 73 1998/10/14 01:16:21 3192 34 1698 2089 Pres00 5 72 1998/10/14 01:16:21 3184 34 1698 2089 NT599 30 74 1998/10/12 21:42:14 205 7 2195 2089 NT599 25 71 1998/10/12 21:41:35 175 7 2195 2089 NT599 10 68 1998/10/12 21:41:34 140 7 2195 2089 $bill 6 72 1998/10/12 16:27:26 1091 31 2089 328 NT599 10 68 1998/10/10 18:30:11 130 7 2012 2089 dow10k 20 41 1998/10/09 13:04:02 22948 98 2089 2155 NT599 15 65 1998/10/09 00:10:56 70 5 2195 2089 BCPrez 10 63 1998/10/08 23:44:05 15942 115 2089 1460 dow7k 10 60 1998/10/08 23:15:43 5732 37 2089 1460 dow10k 10 42 1998/10/08 17:34:09 22935 98 2089 1667 dow7k 10 65 1998/10/08 17:31:52 5703 38 1667 2089 HmPC 30 36 1998/10/07 00:38:00 4459 75 217 2089 HmPC 20 35 1998/10/07 00:38:00 4459 75 217 2089 HmPC 10 34 1998/10/07 00:37:59 4459 75 217 2089 HmPC 20 35 1998/10/06 18:59:36 4459 75 617 2089 HmPC 10 34 1998/10/06 18:53:35 4439 75 617 2089 BCPrez 1 69 1998/10/06 08:32:05 16152 114 2089 483 RUnew 52 63 1998/10/05 13:58:20 2010 34 2089 2017 BCPrez 1 70 1998/10/05 13:52:15 16331 114 2017 2089 NT599 10 60 1998/10/01 23:22:14 55 5 2195 2089 NT599 5 55 1998/10/01 23:21:38 35 5 2195 2089 HmPC 10 24 1998/09/30 19:07:22 4329 75 617 2089 HmPC 1 25 1998/09/30 19:05:39 4322 75 1092 2089 HmPC 20 28 1998/09/30 19:05:39 4321 74 167 2089 HmPC 20 31 1998/09/30 19:05:37 4321 75 617 2089 HmPC 60 31 1998/09/30 19:05:37 4321 75 303 2089 HmPC 3 32 1998/09/30 19:05:37 4321 75 311 2089 HmPC 4 33 1998/09/30 19:05:36 4321 76 311 2089 HmPC 5 34 1998/09/30 19:05:34 4321 76 167 2089 HmPC 15 34 1998/09/30 19:05:34 4321 76 617 2089 HmPC 20 35 1998/09/30 19:05:33 4321 76 62 2089 HmPC 28 35 1998/09/30 19:05:33 4321 77 531 2089 HmPC 10 36 1998/09/30 19:05:32 4321 78 617 2089 HmPC 20 37 1998/09/30 19:05:31 4321 78 2 2089 HmPC 5 38 1998/09/30 19:05:29 4301 78 617 2089 HmPC 9 38 1998/09/30 19:05:29 4301 78 157 2089 HmPC 10 40 1998/09/30 19:05:29 4292 78 2 2089 King 1 34 1998/09/27 19:40:56 2081 51 2089 1950 Moon 5 41 1998/09/27 16:46:05 2092 56 2089 2131 Canc 6 64 1998/09/27 12:32:01 3511 72 1908 2089 AbortX 1 31 1998/09/27 03:52:19 431 28 2228 2089 HmPC 62 47 1998/09/26 04:24:32 4040 75 2089 217 RUnew 5 63 1998/09/25 21:47:59 2062 36 2118 2089 RUnew 10 65 1998/09/25 21:30:52 2057 36 2212 2089 RUnew 25 65 1998/09/25 21:30:52 2047 36 14 2089 RUnew 1 66 1998/09/25 21:30:52 2047 36 38 2089 RUnew 1 67 1998/09/25 21:30:51 2046 36 38 2089 RUnew 10 67 1998/09/25 21:30:51 2045 36 2118 2089 Y2Kdth 1 52 1998/09/25 16:42:42 3894 59 863 2089 BCPrez 1 65 1998/09/25 15:31:34 15985 112 2199 2089 dow10k 110 49 1998/09/24 21:58:25 23347 91 2089 1134 dow7k 80 57 1998/09/23 17:04:09 3548 33 2089 1683 dow7k 100 57 1998/09/23 16:42:06 3728 34 2089 1134 BCPrez 7 54 1998/09/23 01:09:34 15486 108 2118 2089 BCPrez 5 51 1998/09/21 09:40:46 15035 105 2089 251 HmPC 15 62 1998/09/20 14:02:46 3947 75 1902 2089 HmPC 5 59 1998/09/20 14:00:38 3932 75 1902 2089 Canc 5 58 1998/09/19 21:50:47 3433 72 2089 1664 51St 6 37 1998/09/18 22:42:31 2686 80 954 2089 BCPrez 1 56 1998/09/18 16:41:12 14795 105 2089 2199 51St 5 35 1998/09/18 15:41:51 2685 80 2089 2196 AG2000 5 42 1998/09/18 05:03:04 4303 67 2089 2215 $bill 5 77 1998/09/18 00:07:07 1093 31 14 2089 Moon 1 46 1998/09/17 18:58:32 2087 56 2089 1908 LibmUX 1 72 1998/09/17 18:57:13 53 10 2089 1908 King 1 35 1998/09/17 18:56:03 1922 54 2196 2089 Cent 1 66 1998/09/17 18:50:09 591 41 132 2089 Canc 1 64 1998/09/17 18:42:23 3409 72 2089 132 AG2000 1 48 1998/09/17 18:39:07 4298 66 2089 157 AbortX 1 30 1998/09/17 18:38:05 412 28 2089 132 51St 1 38 1998/09/17 18:37:00 2662 80 2089 132 $bill 1 71 1998/09/17 18:34:38 1093 31 1985 2089 dow7k 99 62 1998/09/17 15:14:45 3660 33 1683 2089 dow7k 1 62 1998/09/17 13:02:08 3505 32 1134 2089 dow7k 40 58 1998/09/17 13:02:05 3412 32 1134 2089 dow7k 10 58 1998/09/17 12:58:35 3372 32 1134 2089 dow7k 30 57 1998/09/17 12:58:35 3362 32 1134 2089 dow10k 30 58 1998/09/15 11:54:13 23100 91 253 2089 Pres00 2 57 1998/09/14 20:53:15 2916 29 2089 157 Pres00 1 64 1998/09/14 19:01:43 2769 30 1698 2089 Y2Kdth 1 52 1998/09/14 17:05:33 3809 57 863 2089 dow7k 100 45 1998/09/14 16:33:27 3723 31 2089 1683 dow7k 100 57 1998/09/10 18:49:12 3752 30 1683 2089 dow10k 30 53 1998/09/09 02:46:42 23558 93 1134 2089 HmPC 1 44 1998/09/08 16:23:10 3917 75 97 2089 Y2Kdth 1 52 1998/09/08 16:20:45 3833 58 863 2089 Terr 5 10 1998/09/08 16:18:54 6485 73 2089 2155 Terr 5 9 1998/09/08 16:18:52 6490 75 2089 2155 Terr 5 8 1998/09/08 16:18:50 6495 75 2089 2155 Terr 133 5 1998/09/04 16:00:34 6500 75 73 2089 Terr 50 6 1998/09/04 16:00:32 6618 75 73 2089 Terr 100 6 1998/09/04 16:00:32 6668 75 1985 2089 Y2Kdth 1 52 1998/09/03 18:17:42 3832 57 863 2089 Y2Kdth 2 64 1998/09/03 18:16:59 3832 57 2089 617 Y2Kdth 1 61 1998/09/01 16:43:10 3834 57 73 2089 Y2Kdth 31 59 1998/08/31 19:55:59 3834 57 2017 2089 Y2Kdth 40 58 1998/08/31 19:55:58 3835 58 2017 2089 Y2Kdth 20 57 1998/08/31 19:55:56 3835 58 2017 2089 Y2Kdth 1 52 1998/08/31 15:46:09 3835 58 863 2089 Y2Kdth 89 56 1998/08/31 15:46:08 3835 58 80 2089 dow10k 50 47 1998/08/31 15:44:16 23635 94 1 2089 Pres00 1 58 1998/08/30 16:25:32 2567 30 1442 2089 BCPrez 1 70 1998/08/28 17:52:44 11789 94 2089 2017 Terr 10 10 1998/08/26 23:11:52 6634 73 2089 2 Terr 1 12 1998/08/26 22:13:58 6624 74 2089 119 Y2Kdth 1 53 1998/08/26 16:28:41 3728 60 2023 2089 Y2Kdth 43 54 1998/08/26 16:27:46 3727 60 119 2089 Y2Kdth 1 53 1998/08/24 22:02:30 3685 60 2023 2089 Y2Kdth 8 54 1998/08/24 22:02:29 3684 60 723 2089 HmPC 1 47 1998/08/24 17:25:08 3909 75 157 2089 Terr 1 14 1998/08/24 16:30:23 6613 74 2089 157 Terr 5 13 1998/08/24 16:30:21 6612 74 2089 617 Terr 6 13 1998/08/24 16:30:21 6607 74 2089 2118 HmPC 40 58 1998/08/23 13:42:08 3873 74 1902 2089 Terr 1 15 1998/08/21 17:21:52 6501 73 2089 1877 Terr 8 14 1998/08/21 17:21:46 6500 73 2089 2 Terr 25 13 1998/08/21 17:20:35 6492 73 2089 2042 Terr 49 13 1998/08/21 17:20:35 6492 74 2089 157 Terr 50 13 1998/08/21 17:20:35 6443 73 2089 1877 Terr 1 12 1998/08/21 17:20:28 6393 73 2089 119 Terr 10 12 1998/08/21 17:20:28 6392 73 2089 73 Terr 11 12 1998/08/21 17:20:28 6382 73 2089 2118 Terr 30 12 1998/08/21 17:20:28 6371 73 2089 2 Terr 11 11 1998/08/21 17:20:27 6341 73 2089 2118 Terr 39 10 1998/08/21 15:55:48 6330 73 2089 1985 Y2Kdth 1 50 1998/08/13 20:17:39 3622 57 73 2089 Y2Kdth 2 49 1998/08/11 20:14:34 3504 57 119 2089 Y2Kdth 5 50 1998/08/11 20:14:31 3502 57 617 2089 Y2Kdth 10 50 1998/08/11 20:14:31 3497 57 73 2089 Y2Kdth 5 49 1998/08/11 15:39:03 3497 57 119 2089 Y2Kdth 15 50 1998/08/11 15:39:02 3492 57 73 2089 Y2Kdth 10 52 1998/08/11 15:39:02 3492 57 1722 2089 Y2Kdth 100 50 1998/08/03 16:22:51 3450 58 433 2089 Y2Kdth 35 50 1998/07/31 22:45:25 3350 58 433 2089 dow10k 32 60 1998/07/31 20:38:50 18904 87 217 2089 dow10k 2 64 1998/07/29 17:25:45 18710 88 2089 157 Y2Kdth 40 50 1998/07/27 20:39:52 3117 58 433 2089 Y2Kdth 100 50 1998/07/27 17:21:17 3077 58 433 2089 Y2Kdth 5 51 1998/07/27 17:19:21 2977 58 617 2089 Y2Kdth 5 52 1998/07/27 17:19:19 2972 58 73 2089 Y2Kdth 3 54 1998/07/27 17:17:50 2972 58 53 2089 dow10k 10 68 1998/07/24 23:00:07 18302 84 2089 2 dow10k 20 67 1998/07/22 21:44:43 17772 85 2089 1134 Terr 10 12 1998/07/22 21:29:57 5919 71 2089 617
