Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ XLif 28 60 2008/09/30 11:57:30 11365 178 220 9280 XLif 20 60 2008/09/29 07:02:37 11337 179 220 171 XLif 1 60 2008/09/29 06:45:39 11338 179 220 171 USgn 64 39 2003/01/28 08:42:51 2741 70 4295 220 XLif 1 60 2001/01/31 11:42:18 6028 95 220 583 APPL 100 20 1999/06/10 23:20:49 11161 117 220 276 USgn 1 39 1998/12/23 23:44:52 518 26 346 220 USgn 2 39 1998/12/19 15:12:29 512 26 346 220 1040 30 90 1998/10/11 06:51:32 1151 31 1702 220 APPL 30 49 1998/04/08 07:48:48 7487 91 220 252 USgn 33 39 1997/10/19 00:56:30 178 15 1381 220 XLif 50 83 1997/06/08 06:35:36 3631 66 634 220 1040 20 80 1997/05/13 11:17:53 68 12 195 220 1040 5 75 1997/05/07 13:19:36 35 11 692 220 1040 5 75 1997/04/21 20:16:49 30 10 387 220 MSTM 40 1 1997/04/11 09:24:14 63 4 220 289 WW_3 50 29 1997/03/18 21:25:04 117 14 420 220 51St 50 43 1997/02/12 15:46:05 612 25 681 220 XLif 50 60 1997/02/12 03:39:32 2820 44 220 637 $vIF 50 78 1997/02/11 03:30:20 1237 18 312 220 DCON 30 54 1996/10/23 17:30:18 1010 21 79 220 dole 270 8 1996/10/23 17:27:58 3367 38 263 220 dole 10 10 1996/10/23 17:22:34 3367 38 220 157 dole 4 11 1996/09/16 19:15:54 1622 27 220 408 dole 1 11 1996/09/16 02:33:53 1618 26 220 286 dole 1 11 1996/09/16 02:31:12 1617 26 220 286 dole 6 11 1996/09/12 19:30:26 1616 26 220 329 dole 50 11 1996/09/10 16:21:05 1616 27 220 217 dole 1 11 1996/09/10 14:15:32 1566 27 220 286 dole 1 11 1996/09/10 00:40:32 1565 27 220 286 dole 14 11 1996/09/09 16:11:42 1564 27 220 279 dole 22 11 1996/09/03 17:35:25 1532 24 220 6 Mov$ 50 75 1996/08/31 05:29:00 500 8 227 220 Mov$ 50 75 1996/08/31 05:28:15 450 8 227 220 Mov$ 50 75 1996/08/31 05:24:32 400 8 227 220 dole 50 25 1996/08/13 15:00:27 1060 19 220 73 dole 50 25 1996/08/13 01:35:36 980 18 220 97 BC96 100 80 1996/08/11 03:41:44 1518 22 29 220 dole 100 26 1996/08/11 03:33:55 830 15 220 29 APPL 100 45 1996/08/11 03:33:55 520 11 221 220