Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Crude 1 70 2004/06/12 08:06:42 650 24 2473 4844 Crude 10 70 2004/06/12 08:06:42 649 23 2473 2488 Crude 50 70 2004/06/12 08:06:42 639 23 2473 5521 Crude 10 69 2004/06/12 08:06:42 639 24 2473 2488 Crude 15 69 2004/06/12 08:06:42 629 24 2473 5609 Crude 10 68 2004/06/12 08:05:56 629 25 2473 2488 Crude 2 67 2004/06/12 08:05:56 619 25 2473 5591 Crude 10 67 2004/06/12 08:05:56 617 25 2473 5609 Crude 10 67 2004/06/12 08:05:56 617 25 2473 2488 Crude 20 67 2004/06/12 08:05:56 607 25 2473 195 Crude 10 66 2004/06/12 08:05:56 607 25 2473 2488 Crude 78 66 2004/06/12 08:05:56 597 25 2473 6755 CONG05 50 79 2004/06/12 08:00:23 2330 47 5297 2473 CONG05 50 79 2004/06/12 07:56:44 2330 47 5297 2473 Quak 80 42 2004/06/12 06:13:50 19079 208 2473 4969 Quak 6 41 2004/06/12 06:13:50 18999 208 2473 234 Quak 24 41 2004/06/12 06:13:50 18993 208 2473 5591 Quak 40 41 2004/06/12 06:13:50 18983 208 2473 195 TEast 12 64 2004/06/12 03:15:24 877 27 2473 6176 TEast 88 64 2004/06/12 03:15:24 877 27 2473 5591 warcrm 2 20 2004/06/12 03:14:25 1142 34 2473 3601 warcrm 40 20 2004/06/12 03:14:25 1140 34 2473 6616 warcrm 5 18 2004/06/12 03:14:25 1101 34 2473 4844 warcrm 3 17 2004/06/12 03:14:25 1096 34 2473 4844 warcrm 43 17 2004/06/12 03:13:52 1093 34 2473 4844 warcrm 45 15 2004/06/12 03:13:52 1050 34 2473 6447 warcrm 62 15 2004/06/12 03:13:52 1005 34 2473 5591 ElcTer 34 45 2004/06/12 02:57:31 315 15 2473 5881 ElcTer 51 45 2004/06/12 02:57:31 281 15 2473 5591 ElcTer 10 44 2004/06/12 02:57:31 268 15 2473 4823 ElcTer 5 43 2004/06/12 02:57:31 258 15 2473 7095 OBLnov 15 30 2004/06/12 02:49:31 7550 54 2473 6050 OBLnov 35 25 2004/06/12 02:49:12 7535 54 2473 5591 OBLnov 50 25 2004/06/12 02:49:12 7501 54 2473 6447 Gas$3 160 28 2004/06/12 02:46:22 4363 35 2473 6755 Gas$3 51 26 2004/06/12 02:45:04 4363 35 2473 6176 Gas$3 52 26 2004/06/12 02:45:04 4312 35 2473 5591 Gas$3 11 25 2004/06/12 02:45:04 4260 34 2473 6838 Gas$3 20 24 2004/06/12 02:44:23 4249 34 2473 6201 Gas$3 50 24 2004/06/12 02:44:23 4229 34 2473 5575 Demo04 200 50 2004/06/12 02:38:51 34552 245 2473 4051 BUSH2K 45 56 1999/08/27 23:41:55 970 10 2473 2562 BUSH2K 5 55 1999/08/27 23:41:53 925 10 2473 234 BUSH2K 50 55 1999/08/27 23:41:53 925 10 2473 2562 10000 15 56 1999/04/12 22:57:11 858 16 2473 73 10000 85 52 1999/04/12 22:56:30 843 16 2473 2118