Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ FSTX 100 5 1999/08/10 05:47:18 966 31 2737 2481 FSTX 1 5 1999/07/07 02:43:52 866 30 167 2481 FSTX 10 5 1999/07/07 02:43:52 866 30 17 2481 FSTX 50 5 1999/07/07 02:43:52 866 30 1683 2481 FSTX 50 6 1999/07/07 02:43:09 816 30 1683 2481 FSTX 2 7 1999/07/07 02:42:27 766 29 17 2481 10000 3 25 1999/03/29 18:33:07 237 8 2481 617 FSTX 79 2 1999/03/19 07:11:58 726 28 167 2481 FSTX 10 3 1999/03/19 07:11:20 726 28 167 2481 FSTX 10 4 1999/03/19 07:10:01 726 28 167 2481 FSTX 10 5 1999/03/19 07:08:33 726 28 17 2481 dow10k 200 98 1999/03/19 07:04:48 30125 121 2481 2104 DJIA 50 65 1999/03/10 04:49:29 125 4 1091 2481 dow10k 1 82 1999/03/09 13:29:18 30096 119 311 2481 dow10k 1 83 1999/03/09 13:28:40 30096 119 97 2481 dow10k 100 83 1999/03/09 13:26:14 30095 119 163 2481 dow10k 20 72 1999/03/02 20:29:23 29970 117 1937 2481 dow10k 1 71 1999/03/02 20:23:17 29970 117 2310 2481 DJIA 5 60 1999/03/02 15:59:03 10 2 73 2481 DJIA 5 65 1999/03/02 15:57:29 5 2 73 2481 FSTX 5 5 1999/03/02 01:15:35 726 28 17 2481 dow10k 1 71 1999/03/01 19:26:28 29920 117 1134 2481 dow10k 1 73 1999/03/01 17:00:19 29919 117 1134 2481 dow10k 1 71 1999/03/01 16:30:08 29918 117 2399 2481 dow10k 30 73 1999/03/01 16:19:16 29917 117 2426 2481 dow10k 10 73 1999/03/01 12:59:59 29887 117 2426 2481 FSTX 5 5 1999/03/01 04:59:08 726 28 1451 2481 FSTX 5 5 1999/03/01 00:58:08 721 28 1451 2481 dow10k 16 72 1999/02/28 19:34:52 29867 117 2118 2481 dow10k 1 72 1999/02/28 17:16:59 29851 117 1134 2481 dow10k 5 72 1999/02/27 05:48:24 30070 118 2310 2481 FSTX 1 7 1999/02/20 04:58:14 716 27 2481 132 FSTX 10 6 1999/02/20 04:57:18 716 26 167 2481