Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Prim 50 97 1999/06/21 12:44:23 12530 37 2509 73 BCPrez 50 90 1999/06/10 04:50:19 25704 130 2509 306 BCPrez 39 91 1999/03/18 14:51:12 23161 124 306 2509 dow10k 11 97 1999/03/16 08:36:49 29486 122 2509 73 LibmUX 40 99 1999/03/16 08:33:29 3706 26 2509 73 dow10k 1 84 1999/03/10 17:52:34 30149 120 97 2509 dow10k 1 73 1999/03/05 00:30:13 29607 118 2509 714 BCPrez 39 92 1999/03/05 00:28:43 23221 127 2509 281 AG2000 10 42 1999/03/04 21:01:00 5275 84 2104 2509 51St 10 26 1999/03/04 20:56:24 2979 86 901 2509