FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 2631

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
 ACrash   200    16 2001/12/02 02:18:00 17679     78  3094   2631
 ACrash   100    38 2001/09/29 17:59:31 15582     72  3601   2631
 ACrash   100    32 2001/09/26 02:01:36 14790     73  2582   2631
 SolC23    50    17 2001/09/24 18:36:49  7208     25   163   2631
 ACrash    20    32 2001/09/14 20:20:01 14622     72  3465   2631
 ACrash   100    30 2001/09/14 19:44:46 14967     72   692   2631
 ACrash    50    27 2001/09/06 10:28:49 15326     72  2064   2631
 ACrash    25    25 2001/09/06 10:28:49 15276     72  2064   2631
 ACrash    75    20 2001/09/05 15:16:21 15191     72  2317   2631
 ACrash    25    19 2001/09/05 15:13:12 15005     72  2317   2631
 ACrash    50    19 2001/09/04 17:14:03 14980     72  3465   2631
 ACrash    73    18 2001/08/31 17:40:47 14809     72  3465   2631
 ACrash     2    18 2001/08/30 23:02:47 14736     72  3831   2631
 ACrash     5    17 2001/08/30 19:01:23 14729     72  2582   2631
 ACrash    40    17 2001/08/29 23:16:22 14724     72  3831   2631
 ACrash    30    17 2001/08/27 20:25:44 14580     70  3271   2631
 ACrash    50    16 2001/08/17 15:04:00 14525     68  2317   2631
 SolC23    30    15 2001/08/16 13:31:40  7442     26   723   2631
 SolC23    49    15 2001/08/01 21:07:01  7294     26  3809   2631
 ACrash    50    16 2001/07/25 17:39:37 14265     69  3465   2631
 SolC23     1    15 2001/07/25 01:51:27  7109     25    97   2631
 ACrash    30    16 2001/07/24 03:53:23 13797     70  3465   2631
 SolC23    50    15 2001/07/23 13:53:09  7090     24  3781   2631
 ACrash    50    17 2001/07/16 19:20:17 12775     68  3465   2631
 SolC23     1    12 2001/07/15 16:51:52  6727     22    97   2631
 SolC23     1    13 2001/07/15 16:51:52  6727     22    97   2631
 SolC23     1    14 2001/07/15 16:51:52  6727     22    97   2631
 SolC23     1    15 2001/07/15 16:51:51  6727     22    97   2631
 SolC23     1    16 2001/07/15 16:51:51  6727     22    97   2631
 SolC23     1    17 2001/07/15 16:51:51  6727     22    97   2631
 ACrash    50    17 2001/07/15 16:17:19 12672     69  3465   2631
 ACrash    25    16 2001/07/15 16:17:19 12569     69  3465   2631
 ACrash    50    16 2001/07/13 00:59:17 11231     67  3504   2631
 ACrash   150    17 2001/07/08 20:45:34 11163     66  3504   2631
 SolC23     1    11 2001/07/08 20:42:55  6833     22    97   2631
 SolC23   121    11 2001/07/08 20:42:55  6833     22   157   2631
 SolC23     1    12 2001/07/08 20:42:55  6833     22    97   2631
 SolC23    95    12 2001/07/08 20:42:55  6833     22   157   2631
 SolC23     1    13 2001/07/08 20:42:55  6833     22    97   2631
 SolC23    75    13 2001/07/08 20:42:55  6833     22   157   2631
 SolC23     1    14 2001/07/08 20:42:54  6833     22    97   2631
 SolC23    59    14 2001/07/08 20:42:54  6833     22   157   2631
 SolC23     1    15 2001/07/08 20:42:54  6833     22    97   2631
 SolC23    47    15 2001/07/08 20:42:54  6833     22   157   2631
 SolC23     1    16 2001/07/08 20:42:54  6833     22    97   2631
 SolC23    37    16 2001/07/08 20:42:54  6833     22   157   2631
 SolC23    76    79 2001/06/25 14:40:18  6807     23  3601   2631
 SolC23    58    79 2001/06/25 03:36:35  6731     23  3558   2631
 SolC23   300    75 2001/06/23 03:51:32  6669     23   163   2631
 SolC23   100    71 2001/06/21 06:04:32  6165     24   163   2631
 SolC23   200    70 2001/06/19 20:04:20  6140     25    73   2631
 SolC23    18    70 2001/06/19 05:43:19  6140     25  1683   2631
 SolC23   146    70 2001/06/19 05:27:50  6122     25  1683   2631
 SolC23     2    70 2001/06/18 22:57:18  5956     25  3558   2631
 SolC23    20    70 2001/06/18 21:59:53  5914     25  3558   2631
 SolC23     7    70 2001/06/18 21:57:53  5894     25  3558   2631
 SolC23   250    65 2001/06/18 21:26:48  5856     25   163   2631
 SolC23   200    60 2001/06/18 15:44:02  5502     25  3558   2631
 SolC23    28    70 2001/06/13 16:15:46  4599     24  2568   2631
 SolC23    10    70 2001/06/13 16:15:31  4571     24  2568   2631
 SolC23   100    70 2001/06/13 16:13:40  4561     24   195   2631
 SolC23   200    50 2001/06/13 16:06:19  3897     24   863   2631
 SolC23   100    45 2001/06/13 16:05:03  3239     24  2568   2631
 SolC23   300    50 2001/06/13 02:03:53  2190     21    83   2631
 SolC23    25    45 2001/06/13 02:03:53  1890     21    83   2631
 SolC23    10    40 2001/06/13 02:03:17  1855     21    83   2631
 SolC23     1    23 2001/05/06 16:57:19  1525     17    97   2631
 SolC23     1    24 2001/05/06 16:57:08  1525     17    97   2631
 SolC23     1    25 2001/05/06 16:57:08  1525     17    97   2631
 SolC23     1    26 2001/05/06 16:57:08  1525     17    97   2631
 SolC23     1    27 2001/05/06 16:56:52  1525     17    97   2631
 SolC23     1    28 2001/05/06 16:56:51  1525     17    97   2631
 SolC23     1    29 2001/05/06 16:56:50  1525     17    97   2631
 SolC23    50    50 2001/04/03 16:54:19  1289     14   163   2631
 SolC23    10    45 2001/04/03 16:54:18  1239     14   163   2631
 SolC23    50    38 2001/04/02 23:02:05  1139     13    97   2631
 SolC23    25    30 2001/04/02 23:00:43  1089     14    97   2631
 SolC23    25    25 2001/04/02 23:00:42  1064     14    97   2631
 SolC23    10    20 2001/04/02 23:00:42  1039     14    97   2631
   VTRA     1     1 2000/12/24 18:45:22  2125     47  2526   2631
 SolC23     1    15 2000/11/08 05:20:57   924     13    97   2631
 SolC23    50    15 2000/11/08 05:20:57   923     13   617   2631
 SolC23     1    16 2000/11/08 05:20:56   873     13    97   2631
 SolC23     1    17 2000/11/08 05:20:54   872     13    97   2631
 SolC23     1    18 2000/11/08 05:20:30   871     13    97   2631
 SolC23     1    19 2000/11/08 05:20:28   870     13    97   2631
 SolC23     1    20 2000/11/08 05:20:26   869     13    97   2631
 SolC23     1    21 2000/11/08 05:20:02   868     13    97   2631
 SolC23     1    22 2000/11/08 05:20:01   867     13    97   2631
 SolC23     1    23 2000/11/08 05:19:59   866     13    97   2631
 SolC23     1    22 2000/11/08 05:19:05   865     13    97   2631
 SolC23     1    23 2000/11/08 05:19:03   864     13    97   2631
   3rdP   100     7 2000/11/08 02:46:13 13463     59  2776   2631
 SolC23     4    25 2000/11/06 19:23:13   863     13  1683   2631
   3rdP     1     6 2000/11/02 23:37:40 13347     58  3272   2631
   3rdP     5     6 2000/11/02 23:37:40 13332     58  3272   2631
   3rdP    15     7 2000/11/01 17:14:16 11333     57  2833   2631
   3rdP    75    10 2000/10/26 11:40:06  9091     55  2918   2631
   3rdP    25     9 2000/10/26 11:40:06  8996     55  2918   2631
   3rdP     4    10 2000/10/21 18:34:02  8931     54  2946   2631
   3rdP    50     8 2000/10/17 09:40:16  8971     55    73   2631
   3rdP    50     5 2000/10/16 17:54:20  8613     54    73   2631
   3rdP    75     5 2000/10/16 12:48:22  8336     55  3225   2631
   3rdP    50     5 2000/10/13 00:37:59  8269     56  3094   2631
   3rdP    50     5 2000/10/13 00:37:59  8219     56  3085   2631
 SolC23     1    20 2000/10/11 04:51:21   867     13    97   2631
 SolC23    19    20 2000/10/11 04:51:21   866     13   617   2631
 SolC23    50    20 2000/10/11 04:51:21   847     12    73   2631
 SolC23     1    21 2000/10/11 04:51:19   797     12    97   2631
 SolC23     1    22 2000/10/11 04:51:18   796     12    97   2631
 SolC23     1    23 2000/10/11 04:50:56   795     12    97   2631
 SolC23     1    24 2000/10/11 04:50:55   794     12    97   2631
 SolC23     1    25 2000/10/11 04:50:53   793     12    97   2631
 SolC23     1    26 2000/10/11 04:50:32   792     12    97   2631
 SolC23     1    27 2000/10/11 04:50:30   791     12    97   2631
 SolC23     1    28 2000/10/11 04:50:29   790     12    97   2631
 SolC23     1    29 2000/10/02 03:13:15   789     12    97   2631
 SolC23    30    29 2000/10/02 03:13:15   788     12  2835   2631
 SolC23     7    30 2000/10/02 03:13:14   758     11    73   2631
   3rdP    25    33 2000/08/26 00:35:16  5029     50  3314   2631
   3rdP   100    30 2000/06/30 19:22:24  3968     42  2936   2631
   3rdP   100    31 2000/06/30 19:22:01  3868     42  2936   2631
   3rdP    18    32 2000/06/30 19:18:04  3768     42  2936   2631
   3rdP    75    31 2000/06/30 15:07:30  3668     42  2936   2631
   3rdP    30    29 2000/06/30 15:06:48  3528     42  2936   2631
   3rdP    20    27 2000/06/30 15:06:48  3498     42  2936   2631
 SolC23   200    33 2000/06/27 00:42:49   742     11  1877   2631
   3rdP     1    29 2000/06/11 21:18:51  3478     42  3167   2631
   3rdP   100    27 2000/06/10 21:15:11  3477     41   132   2631
  $bill   625     2 2000/06/10 17:59:57  3580     67  2631   1985
  $bill   268     5 2000/06/10 17:59:53  4546     67  2631   1985
  $bill     7     5 2000/06/10 01:09:29  4984     66  2631   2946
   3rdP   110    28 2000/06/02 13:36:34  3377     41    73   2631
   3rdP    19    26 2000/06/02 00:01:24  3377     40   861   2631
  $bill   133    10 2000/05/24 15:02:57  4415     66  2631    128
   3rdP    20    29 2000/05/10 14:50:02  3332     39    73   2631
  $bill     1    50 2000/05/02 21:18:53  4041     63  2946   2631
  $bill    48    46 2000/05/02 19:30:47  4040     63  2631     73
 SolC23    30    40 2000/05/02 19:29:03   502     10    73   2631
 SolC23    50    40 2000/05/02 19:28:24   472      9    97   2631
 SolC23    11    60 2000/04/28 00:56:36   422      9  2766   2631
 SolC23    50    50 2000/04/28 00:56:36   422     10  2766   2631
 USTerr    63    52 2000/04/28 00:50:51  3840     48  2631   2766
  $bill     1    55 2000/04/25 03:59:22  4036     63  2946   2631
  $bill     1    50 2000/04/25 03:54:34  4035     63  2946   2631
  $bill     1    55 2000/04/25 03:52:49  4034     63  2946   2631
 Y2Kwar     1     4 2000/04/24 09:20:24  3524     23  2631    157
 Y2Kwar     1     4 2000/04/24 09:18:12  3523     23  2631    157
 Y2Kwar     1     4 2000/04/24 09:15:20  3423     23  2631    157
 Y2Kwar     1     4 2000/04/24 09:14:12  3222     23  2631    157
 Y2Kwar     1     4 2000/04/24 08:55:43  3203     23  2631    157
 Y2Kwar     1    19 2000/04/24 08:40:41  3193     23  2946   2631
 Y2Kwar     1    20 2000/04/22 03:03:40  3014     23  2946   2631
 Y2Kwar   100    14 2000/04/22 03:01:50  2814     24  2946   2631
   3rdP    20    31 2000/04/22 00:50:17  3312     38   861   2631
 Y2Kwar    50     8 2000/04/21 05:01:08  2452     24  2631   3120
   3rdP    50    30 2000/04/21 04:44:18  3292     37    73   2631
   3rdP    50    30 2000/04/21 02:16:58  3292     37    73   2631
  $bill    75    50 2000/04/19 07:45:24  3982     63  1985   2631
  $bill    50    45 2000/04/19 07:45:23  3907     63  1985   2631
   3rdP    73    27 2000/04/18 04:52:27  3292     37  2936   2631
 SolC23    20    47 2000/04/17 22:38:37   422     10   617   2631
 SolC23    20    50 2000/04/17 22:38:36   422     11    97   2631
 SolC23   200    52 2000/04/17 22:38:36   402     11  1877   2631
 SolC23    10    53 2000/04/17 22:38:36   302     11  3120   2631
   3rdP    44    31 2000/04/03 03:11:25  2859     35  2936   2631
   3rdP    25    30 2000/04/02 22:47:07  2765     35  2936   2631
  $bill   100    50 2000/03/29 06:28:54  3688     60  2649   2631
 Y2Kwar     1    13 2000/03/27 17:53:53  2403     23  2946   2631
   3rdP    50    30 2000/03/27 13:53:53  2627     32    73   2631
 Y2Kwar     1    13 2000/03/27 06:23:30  2400     23  2946   2631
 Y2Kwar     1    13 2000/03/27 00:26:56  2468     24  2946   2631
 Y2Kwar    50    13 2000/03/26 20:14:43  2485     24  2946   2631
 Y2Kwar   150    12 2000/03/26 20:08:11  2435     24  2946   2631
 Y2Kwar    50    12 2000/03/26 20:07:04  2285     24  2946   2631
 Y2Kwar     1    13 2000/03/26 20:03:50  2235     24  2946   2631
 Y2Kwar     1    10 2000/03/26 19:50:20  2234     24  2631   2946
 Y2Kwar    40    10 2000/03/26 19:44:46  2234     24  2946   2631
 Y2Kwar    10    10 2000/03/26 19:43:40  2194     24  2946   2631
 Y2Kwar   150    11 2000/03/26 19:32:30  1933     24  2946   2631
  $bill   120    45 2000/03/24 23:01:10  3588     61    53   2631
  $bill    90    49 2000/03/24 22:47:49  3468     61  1877   2631
 Y2Kwar     1    11 2000/03/23 20:53:07  1783     25  2946   2631
 Y2Kwar    40    12 2000/03/23 03:51:27  1779     25  2946   2631
 Y2Kwar     1    12 2000/03/21 22:09:02  1717     25  2946   2631
 Y2Kwar    10    11 2000/03/21 04:51:58  1716     25  2946   2631
 Y2Kwar     1    12 2000/03/21 01:33:15  1706     25  2946   2631
 Y2Kwar     1    12 2000/03/20 14:01:12  1676     24  2946   2631
  $bill    50    55 2000/03/20 01:26:11  3327     59  2649   2631
  $bill    10    56 2000/03/20 01:26:10  3277     59   617   2631
 Y2Kwar     1    13 2000/03/17 17:29:59  1617     24  2946   2631
 Y2Kwar     9    12 2000/03/17 17:29:58  1611     24  2946   2631
 Y2Kwar     1    12 2000/03/17 17:10:50  1602     24  2946   2631
  $bill     8    60 2000/03/16 14:57:52  3267     59   617   2631
  $bill   100    57 2000/03/16 12:00:53  3259     59  1877   2631
  $bill    32    58 2000/03/16 12:00:53  3259     60   157   2631
  $bill    83    58 2000/03/16 12:00:50  3227     59  2064   2631
  $bill   200    58 2000/03/16 12:00:50  3144     59  1985   2631
  $bill    24    59 2000/03/16 12:00:50  2944     59  1985   2631
  $bill   101    60 2000/03/16 12:00:50  2920     59  3008   2631
  $bill    17    61 2000/03/16 12:00:50  2920     59    14   2631
  $bill    17    65 2000/03/16 12:00:49  2920     60    14   2631
 Y2Kwar     1    13 2000/03/16 01:39:14  1597     24  2946   2631
 Y2Kwar     1    12 2000/03/14 07:39:36  1596     24  2946   2631
 Y2Kwar     1    13 2000/03/14 04:02:53  1595     24  2946   2631
 Y2Kwar    10    12 2000/03/13 21:49:42  1594     24  2946   2631
 Y2Kwar     1    13 2000/03/13 21:10:29  1584     24  2946   2631
 USTerr     1    61 2000/03/11 13:25:58  3838     49    14   2631
   3rdP    20    34 2000/03/09 16:25:31  2477     31  3006   2631
 Y2Kwar     1    13 2000/03/05 14:40:46  1438     21  2946   2631
 Y2Kwar     1    13 2000/03/01 12:47:29  1436     21  2946   2631
 Y2Kwar    50    13 2000/02/29 03:28:45  1434     21  2946   2631
   3rdP    10    32 2000/02/14 18:55:49  1967     24  3038   2631
 Y2Kwar     1    14 2000/02/11 20:58:13  1307     21  2946   2631
 Y2Kwar     1    14 2000/02/09 04:44:33  1299     21  2946   2631
 USTerr    50    63 2000/02/08 13:12:16  3726     48  2318   2631
 Y2Kwar     1    14 2000/02/07 17:00:16  1295     21  2946   2631
   3rdP   100    30 2000/02/06 22:13:22  1805     23  2936   2631
 Y2Kwar    79    13 2000/02/06 13:45:06  1149     21  2946   2631
   VTRA    10     8 2000/01/31 23:15:11  1980     41  1161   2631
 Y2Kwar    66    12 2000/01/31 22:12:55  1059     20  2946   2631
 USTerr    12    65 2000/01/25 01:03:27  3692     48    14   2631
 Y2Kwar     1    14 2000/01/24 20:18:42   989     20  2946   2631
 Y2Kwar     1    14 2000/01/24 14:06:30   952     20  2946   2631
   3rdP   100    30 2000/01/23 01:50:09  1322     19    98   2631
   3rdP     2    25 2000/01/16 14:00:15  1191     18  2946   2631
   3rdP    12    25 2000/01/16 00:43:53  1189     18  2118   2631
   3rdP     3    25 2000/01/15 16:29:15  1189     18  2946   2631
   3rdP     1    25 2000/01/15 16:22:38  1186     18  2946   2631
   3rdP     2    25 2000/01/15 06:55:40  1185     18  2946   2631
   3rdP     1    25 2000/01/15 00:20:59  1183     18  2946   2631
 PClone   200    20 2000/01/14 04:07:34  9441     80  2213   2631
 PClone   200    15 2000/01/14 02:14:31  5858     80    10   2631
 PClone   200    10 2000/01/14 02:12:48  5405     80    10   2631
 Y2Kwar     1    20 2000/01/14 00:23:14   876     18  2946   2631
   3rdP    30    30 2000/01/11 05:54:16  1102     17  2946   2631
   3rdP     1    30 2000/01/10 22:03:38  1092     17  2946   2631
   3rdP    10    30 2000/01/10 11:49:57  1097     17  2918   2631
 Y2Kwar    49    15 2000/01/10 05:11:05   826     18  2946   2631
 Y2Kwar     1    15 2000/01/10 01:54:57   877     19   157   2631
 Y2Kwar   100    15 2000/01/09 20:22:15   872     18  2946   2631
   3rdP     1    30 2000/01/07 22:50:35  1087     16  2946   2631
   VTRA     3     9 2000/01/06 15:06:30  1970     40   311   2631
   VTRA     5     9 2000/01/06 15:06:30  1970     41   861   2631
   VTRA    10     9 2000/01/06 15:06:30  1965     40   617   2631
   3rdP     1    30 2000/01/05 18:15:15  1086     15  2946   2631
   3rdP    49    20 2000/01/05 15:42:02  1085     15  2737   2631
   3rdP    50    20 2000/01/05 15:42:02  1085     16   617   2631
   3rdP    20    21 2000/01/05 15:42:01  1085     16  2559   2631
   3rdP     1    22 2000/01/05 15:42:01  1085     16  1756   2631
   3rdP     1    22 2000/01/05 15:42:01  1084     16   132   2631
 Y2Kdth   592     2 2000/01/05 15:03:18  9878    110  2631     73
   3rdP    13    29 1999/12/29 21:33:49  1018     14  2946   2631
 Y2Kdth    50    35 1999/12/29 21:16:46 10342    111  2940   2631
 Y2Kstk    30    15 1999/12/29 18:08:35  4000     44    45   2631
 Y2Kdth    50    35 1999/12/27 20:36:48 10289    111  2966   2631
   QMUM    17    95 1999/12/20 21:35:44 22573    109  2631    975
 Y2Kstk    50    17 1999/12/15 02:27:10  4045     43     3   2631
   3rdP    20    35 1999/12/14 17:28:47   999     12  2940   2631
 Y2Kstk    50    17 1999/12/14 02:15:34  3945     42  2766   2631
   QMUM   100    90 1999/12/05 07:41:17 21635    104  2631    975
   HIVV    20     3 1999/11/16 17:35:41  4791     85  1722   2631
   HIVV    30     3 1999/11/16 00:57:24  4791     85     2   2631
   QMUM    75    95 1999/11/14 21:16:36  9048     96  2631   2677
   HIVV     1     3 1999/11/14 07:49:16  4791     85    97   2631
   HIVV   108     3 1999/11/14 07:49:16  4791     85  1722   2631
   MLBM    10     1 1999/11/12 02:04:32   462     25  2631      2
   QMUM    20    95 1999/11/10 08:37:25  8973     96  2631    850
   QMUM   120    95 1999/11/07 07:38:59  8973     96  2631   2677
   HIVV    17     4 1999/10/27 18:16:03  4801     85     2   2631
 Y2Kdth    60    45 1999/09/26 21:21:24  9173    109  2812   2631
   QMUM    37    93 1999/09/26 12:24:31  9546     96  2631    287
 Y2Kstk    50    20 1999/09/25 14:26:29  3811     37   617   2631
 Y2Kstk    46    18 1999/09/24 18:25:39  3761     37   617   2631
 Y2Kstk    16    22 1999/09/14 21:23:56  3715     37  1722   2631
   QMUM    78    94 1999/09/14 21:20:17  9409     96  2631   2677
   HIVV     1     4 1999/09/14 21:15:49  4802     84    97   2631
   HIVV    62     4 1999/09/14 21:15:49  4802     84  1722   2631
   SShX    13     3 1999/08/31 04:52:04  3514     58  2631   2706
 Y2Kdth     1    46 1999/08/30 05:24:11  8494    104    97   2631
 Y2Kdth   100    46 1999/08/30 05:24:11  8494    104  2232   2631
 Y2Kdth    20    47 1999/08/30 05:24:11  8394    104  1722   2631
   MLBM    10     7 1999/08/30 05:15:01   484     27     2   2631
   HIVV    20     6 1999/08/28 20:24:38  4802     85  1664   2631
   SShX    32     3 1999/08/25 20:49:27  3499     59  2631    195
 Y2Kdth   100    50 1999/08/20 23:47:23  8384    104  2677   2631
 Y2Kdth    30    50 1999/08/20 21:21:12  8283    104  2677   2631
  dow7k    84     2 1999/08/19 23:41:45 11559     60  2631     73
 Y2Kstk    50    34 1999/08/15 21:07:37  3504     35  2118   2631
 Y2Kstk     2    35 1999/08/15 21:07:36  3454     35   531   2631
 chnspc    20    10 1999/08/09 15:43:34    35      4   617   2631
 chnspc     9    11 1999/08/09 15:43:32    15      3    73   2631
 chnspc     5    12 1999/08/09 15:43:31     6      3   531   2631
   QMUM    20    92 1999/08/08 08:32:36  8603     93  2631   2562
 Y2Kdth    10    47 1999/08/08 08:28:36  8206    103    73   2631
   HIVV    10     5 1999/08/03 16:37:51  5069     86  1722   2631
   SShX    10     4 1999/08/03 16:36:00  3489     61  2246   2631
   TBOT     5    12 1999/08/03 16:30:35   811     25  2631   2568
 Y2Kstk    15    36 1999/08/01 17:06:05  3452     34   617   2631
 Y2Kstk     5    35 1999/08/01 16:09:54  3437     34  2508   2631
 Y2Kstk    40    35 1999/08/01 16:09:54  3432     34    73   2631
 Y2Kstk    50    35 1999/08/01 16:09:54  3432     34   100   2631
 Y2Kstk    26    36 1999/08/01 16:09:54  3397     34  1722   2631
   TBOT     5    15 1999/07/31 14:13:48   791     25   617   2631
 Y2Kdth     1    51 1999/07/27 20:58:06  8206    101    97   2631
 Y2Kdth    20    52 1999/07/26 22:21:25  8276    101   531   2631
 Y2Kdth    20    51 1999/07/23 08:17:14  8174    102  2318   2631
 Y2Kdth    20    49 1999/07/16 18:21:24  8070    102  2562   2631
 Y2Kstk   200    50 1999/07/16 15:58:25  3397     35   142   2631
   HIVV     3     6 1999/07/14 15:39:09  5069     87  2246   2631
   HIVV    18     6 1999/07/12 00:34:06  5069     87   732   2631
 Y2Kdth    25    49 1999/07/12 00:31:37  8127    102  2562   2631
   HIVV     6     6 1999/07/07 10:55:07  5069     86   732   2631
   HIVV    11     6 1999/06/26 17:04:18  5069     86    38   2631
   QMUM     1    90 1999/06/26 00:28:06  5890     86  2631     97
   QMUM     1    89 1999/06/26 00:28:04  5890     86  2631     97
   QMUM     1    88 1999/06/26 00:28:01  5890     86  2631     97
 Y2Kstk    50    54 1999/06/25 12:40:01  3132     34   142   2631
 Y2Kstk    50    50 1999/06/25 12:40:01  3082     34   142   2631
  dow7k    30     9 1999/06/24 20:29:51 14046     58  2561   2631
 Y2Kdth    17    50 1999/06/23 05:56:56  7939     98  2562   2631
 Y2Kdth     1    51 1999/06/22 17:38:05  7922     98    97   2631
 Y2Kdth     1    52 1999/06/22 17:37:05  7922     98    97   2631
 Y2Kdth     1    51 1999/06/20 16:43:17  7917     98    97   2631
  dow7k    13     8 1999/06/20 16:30:26 13911     59  2210   2631
   SShX    20     8 1999/06/16 18:14:53  3264     61  1130   2631
   HIVV     1     6 1999/06/15 20:36:05  5069     86    97   2631
   HIVV    10     6 1999/06/15 20:36:05  5069     86   234   2631
   TBOT    24    11 1999/06/15 18:07:34   781     23  2631    483
 Y2Kdth     9    54 1999/06/15 14:19:35  7897     98  2669   2631
 Y2Kdth     1    54 1999/06/15 14:18:28  7888     98  2669   2631
 Y2Kdth    12    54 1999/06/15 01:36:52  7887     97   720   2631
   HIVV     6     6 1999/06/14 01:49:09  5069     87   234   2631
 HClOff    20    96 1999/06/13 20:46:55   172      9  2649   2631
   HIVV     4     6 1999/06/12 05:18:46  5069     87   234   2631
 Amazon    20    45 1999/06/11 23:37:26   300     14   720   2631
  dow7k     9     9 1999/06/11 05:23:44 13793     59   420   2631
 Y2Kdth     1    50 1999/06/09 17:06:32  7872     97    97   2631
  dow7k     1     8 1999/06/09 16:53:19 13784     59    97   2631
  dow7k     1     9 1999/06/09 16:53:17 13784     59    97   2631
  dow7k    11     7 1999/06/09 03:28:44 13381     58   420   2631
 Y2Kdth     1    48 1999/06/06 21:34:15  7869     97    97   2631
 Y2Kdth     9    48 1999/06/06 21:34:15  7869     97   617   2631
 Y2Kdth     1    49 1999/06/06 21:34:13  7860     97    97   2631
 Y2Kdth     1    47 1999/06/06 17:47:36  7857     97    97   2631
 Y2Kdth     1    48 1999/06/06 17:47:34  7857     97  1683   2631
 Y2Kdth     1    48 1999/06/06 17:47:34  7856     97    97   2631
 Y2Kdth     1    49 1999/06/06 17:47:32  7856     97    97   2631
 Y2Kdth     1    50 1999/06/06 17:46:44  7856     97    97   2631
 Y2Kdth     1    51 1999/06/06 17:46:42  7856     97    97   2631
 Y2Kdth     1    52 1999/06/06 17:46:40  7856     97    97   2631
   TBOT     7    15 1999/06/06 17:41:26   760     22   119   2631
  dow7k     1     7 1999/06/06 17:33:53 13316     57    38   2631
   SShX    10     9 1999/06/02 18:26:18  2994     60   617   2631
 Amazon    20    41 1999/06/01 21:06:11   270     13  2631   2317
   SShX     5     9 1999/05/31 17:25:57  2927     60  1130   2631
   TBOT    12    15 1999/05/31 04:07:24   753     23   119   2631
 Y2Kstk    50    50 1999/05/31 04:00:57  3267     33   328   2631
 Y2Kdth     5    50 1999/05/28 10:03:56  7829     96  2064   2631
 Y2Kstk    20    51 1999/05/28 10:02:34  3267     33  2064   2631
  dow7k     3     7 1999/05/27 22:32:52 13301     56   617   2631
   TBOT     5    15 1999/05/27 18:13:36   741     23   119   2631
 AG2000    23    46 1999/05/27 14:07:29  7711     95  2493   2631
 Y2Kstk    40    50 1999/05/26 20:18:06  3247     33   328   2631
  dow7k     5     7 1999/05/24 18:23:42 13054     57   617   2631
   QMUM     1    93 1999/05/24 16:30:44  5886     84  2631   2562
   QMUM     1    93 1999/05/24 16:30:44  5885     84  2631     97
   QMUM     1    92 1999/05/24 16:30:42  5884     84  2631     97
 Y2Kdth     5    47 1999/05/24 11:38:15  7819     96  2064   2631
  dow7k     5     7 1999/05/23 15:26:01 13065     57   617   2631
  dow7k     4     7 1999/05/21 16:49:56 13065     57   617   2631
 HClOff    20    85 1999/05/21 13:23:54   130      7  2631    617
 Y2Kdth     1    48 1999/05/20 15:06:02  7814     95  2606   2631
 Y2Kdth     1    48 1999/05/20 15:06:02  7813     94    97   2631
 Y2Kdth    10    48 1999/05/20 15:06:02  7813     94   617   2631
 Y2Kdth     1    49 1999/05/20 15:05:59  7803     94    97   2631
 Y2Kdth     1    50 1999/05/20 15:05:57  7803     94    97   2631
 Y2Kstk    10    52 1999/05/18 20:38:38  3462     34    38   2631
 Y2Kstk     1    53 1999/05/18 20:38:37  3452     34  2613   2631
 Y2Kstk    10    53 1999/05/18 20:38:37  3451     33    38   2631
  dow7k     1     7 1999/05/18 20:10:32 12915     57    38   2631
 AG2000     3    45 1999/05/18 19:59:29  7701     95  2631   2628
 AG2000    20    45 1999/05/18 19:57:25  7698     95  2631   2628