Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LinWeb 10 38 2001/01/08 17:05:28 1917 34 2667 3300 MJDB 10 40 2000/03/20 22:33:31 360 25 2667 97 MJDB 1 50 1999/07/01 18:33:30 339 24 2667 97 MJDB 1 50 1999/07/01 18:33:10 338 24 2667 97 MJDB 1 50 1999/07/01 18:32:52 337 24 2667 97 MJDB 1 50 1999/07/01 18:32:34 336 24 2667 97 MJDB 1 50 1999/07/01 18:32:16 335 24 2667 97 MJDB 1 50 1999/07/01 18:31:58 334 24 2667 97 MJDB 1 50 1999/07/01 18:31:17 333 24 2667 97 MJDB 1 50 1999/07/01 18:30:58 332 24 2667 97 MJDB 1 50 1999/07/01 18:30:27 331 24 2667 97 MJDB 1 50 1999/06/22 18:41:06 330 24 2667 97 Cent 17 80 1999/06/22 07:47:30 914 49 2667 125 BCPrez 20 91 1999/06/16 02:50:34 25814 130 2667 306 VTRA 20 10 1999/06/15 00:02:59 834 39 2033 2667