Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WedP 139 28 1997/02/15 02:03:26 1856 30 14 272 WedP 41 28 1997/02/09 02:27:10 1689 30 14 272 WedP 20 28 1997/02/07 03:33:43 1648 30 258 272 TWAC 200 75 1996/09/17 00:42:31 2333 33 272 6 Nipl 83 69 1996/08/28 17:59:09 1393 21 272 6 BC96 140 83 1996/08/27 09:03:25 4045 41 253 272 BC96 60 83 1996/08/27 09:00:49 3905 41 289 272 WedP 200 25 1996/08/27 08:23:34 1188 14 253 272 Nipl 117 69 1996/08/27 01:30:11 1310 21 272 253 WedP 100 22 1996/08/19 16:49:12 1185 9 253 272 TWAC 20 65 1996/08/16 19:22:54 1144 19 272 2 TWAC 30 65 1996/08/16 16:08:38 1124 18 272 258 TWAC 50 65 1996/08/16 00:42:42 1124 19 272 217 WedP 100 22 1996/08/16 00:42:05 180 6 241 272 TWAC 100 65 1996/08/16 00:42:05 1074 19 272 217