Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Terr10 35 15 2008/06/20 19:54:52 13368 159 2737 7886 Terr10 15 15 2008/06/19 14:33:32 13368 159 2737 9326 Terr10 50 15 2008/06/15 16:27:35 13353 159 2737 9326 Quak 2 20 2007/08/23 03:05:34 30178 247 3624 2737 Quak 450 20 2007/08/17 23:34:26 30180 247 4007 2737 GBNuke 200 88 2007/08/14 15:44:24 5655 58 2737 8974 GBNuke 30 87 2007/08/14 15:44:06 5655 58 2737 2 GBNuke 10 86 2007/08/14 15:44:05 5625 58 2737 2 Quak 1 20 2007/07/19 17:05:24 30631 248 97 2737 Quak 1 20 2007/07/19 17:05:23 30632 248 97 2737 Quak 1 20 2007/07/19 17:05:23 30633 248 97 2737 Terr10 1 40 2007/07/19 16:27:50 13128 158 2737 8895 Terr10 10 40 2007/07/19 16:27:50 13127 158 2737 8959 Terr10 2 39 2007/07/19 16:27:50 13117 158 2737 8895 Terr10 10 39 2007/07/19 16:27:50 13115 158 2737 8959 Terr10 1 38 2007/07/19 16:27:50 13105 158 2737 8895 Quak 2 20 2007/07/19 16:25:21 30634 248 97 2737 Quak 3 20 2007/07/19 16:25:21 30636 248 4199 2737 Quak 5 20 2007/07/19 16:25:21 30639 248 4337 2737 Quak 5 20 2007/07/19 16:25:21 30639 247 17 2737 Quak 10 20 2007/07/19 16:25:21 30644 247 7880 2737 Quak 10 20 2007/07/19 16:25:21 30654 247 5198 2737 Quak 10 20 2007/07/19 16:25:21 30664 247 4326 2737 Quak 11 20 2007/07/19 16:24:50 30664 246 4199 2737 Quak 40 20 2007/07/19 16:24:50 30675 246 2023 2737 Quak 40 20 2007/07/19 16:24:50 30675 246 674 2737 Quak 42 20 2007/07/19 16:24:50 30715 246 3504 2737 Quak 50 20 2007/07/19 16:24:50 30715 246 3167 2737 Quak 100 20 2007/07/19 16:24:50 30715 246 7886 2737 Quak 217 20 2007/07/19 16:24:50 30815 246 7879 2737 Quak 500 20 2007/07/19 16:24:50 31032 247 4007 2737 Quak 1 21 2007/07/19 16:24:21 31532 247 6829 2737 Quak 1 21 2007/07/19 16:24:21 31532 246 97 2737 Quak 10 21 2007/07/19 16:24:21 31533 246 7612 2737 Quak 41 21 2007/07/19 16:24:21 31543 246 3504 2737 Quak 442 21 2007/07/19 16:24:21 31543 246 79 2737 Quak 450 21 2007/07/19 16:24:21 31985 246 4007 2737 KorWar 6 15 2001/09/25 19:37:42 976 26 2737 3601 KorWar 1 14 2001/09/25 19:37:42 970 26 2737 97 KorWar 1 13 2001/09/25 19:37:41 969 26 2737 97 KorWar 1 12 2001/09/25 19:37:04 968 26 2737 97 KorWar 1 11 2001/09/25 19:37:03 967 26 2737 97 KorWar 1 10 2001/09/25 19:37:03 966 26 2737 97 Quak 1 39 2001/04/15 04:38:32 9545 123 2737 97 Quak 41 39 2001/04/15 04:38:32 9544 123 2737 3504 SMOK 17 41 2001/04/15 04:37:42 376 33 2737 2548 JaNP 15 36 2001/04/15 04:35:19 1284 38 2064 2737 HIVC 16 10 2001/04/15 04:34:37 3594 80 132 2737 HIVC 4 11 2001/04/15 04:34:21 3610 81 3167 2737 Quak 29 52 2001/02/01 22:04:50 9372 118 2737 157 Quak 1 55 2001/02/01 22:04:17 9343 118 2737 97 Quak 1 54 2001/02/01 22:04:16 9342 118 2737 97 Quak 1 53 2001/02/01 22:04:16 9341 118 2737 97 Quak 1 52 2001/02/01 22:03:53 9340 118 2737 97 Quak 10 55 2001/02/01 22:03:30 9339 118 2737 2568 Quak 50 55 2001/02/01 22:03:30 9329 118 2737 948 Quak 10 54 2001/02/01 22:03:30 9329 118 2737 2833 Quak 30 54 2001/02/01 22:03:30 9329 118 2737 73 Quak 10 53 2001/02/01 22:03:30 9299 118 2737 2833 Quak 20 52 2001/02/01 22:02:58 9299 118 2737 73 Quak 1 51 2001/02/01 22:02:58 9279 118 2737 97 Quak 1 50 2001/02/01 22:02:57 9278 118 2737 97 Quak 10 50 2001/02/01 22:02:57 9277 118 2737 387 Quak 20 50 2001/02/01 22:02:57 9277 118 2737 2568 Quak 25 50 2001/02/01 22:02:57 9257 118 2737 73 Quak 1 49 2001/02/01 22:02:25 9232 118 2737 97 Quak 5 49 2001/02/01 22:02:25 9231 118 2737 73 Quak 19 49 2001/02/01 22:02:25 9226 118 2737 303 Quak 25 49 2001/02/01 22:02:25 9207 118 2737 163 Quak 49 49 2001/02/01 22:02:25 9182 118 2737 157 Quak 1 48 2001/02/01 22:02:25 9133 118 2737 97 Quak 1 47 2001/02/01 22:01:36 9132 118 2737 97 Quak 20 47 2001/02/01 22:01:36 9131 118 2737 2568 Quak 37 47 2001/02/01 22:01:36 9111 118 2737 157 Quak 1 46 2001/02/01 22:01:36 9074 118 2737 97 Quak 1 45 2001/02/01 22:01:36 9073 118 2737 97 Quak 17 45 2001/02/01 22:01:36 9072 118 2737 157 Quak 1 44 2001/02/01 22:01:05 9055 118 2737 97 Quak 1 43 2001/02/01 22:01:05 9054 118 2737 97 Quak 1 42 2001/02/01 22:01:04 9053 118 2737 97 Quak 88 54 2000/05/11 04:34:45 7656 102 2737 157 Quak 50 52 2000/05/11 04:34:12 7568 102 2737 73 Quak 200 51 2000/05/11 04:33:46 7518 102 2737 3006 Spce 53 48 2000/05/01 16:12:59 1805 43 2825 2737 Quak 70 55 2000/04/19 01:56:18 7162 97 2737 29 Quak 15 54 2000/04/19 01:55:15 7092 97 2737 234 Quak 5 53 2000/04/19 01:55:15 7077 97 2737 234 Quak 49 59 2000/04/11 04:15:03 7072 97 2737 73 Quak 10 58 2000/04/11 04:15:03 7023 97 2737 17 Quak 19 54 2000/04/11 04:14:22 7013 97 2737 234 Quak 5 53 2000/04/11 04:14:22 6994 97 2737 17 Quak 5 52 2000/04/11 04:14:22 6989 97 2737 234 Quak 107 60 2000/04/08 23:53:59 6984 97 2737 157 Spce 5 45 2000/04/08 23:48:40 1759 43 17 2737 XPRIZE 61 28 2000/04/08 23:46:23 1715 30 2737 14 Quak 10 58 2000/04/08 23:42:54 6877 97 2737 73 Quak 5 55 2000/04/08 23:42:53 6867 97 2737 73 Quak 10 54 2000/04/08 23:42:53 6862 96 2737 163 Quak 37 54 2000/04/08 23:42:53 6852 96 2737 157 Quak 100 50 2000/04/08 17:53:00 6815 96 157 2737 Quak 75 60 2000/04/03 03:52:04 6812 97 2737 157 Spce 5 42 2000/04/03 03:47:16 1759 43 17 2737 Putin2 4 51 2000/04/03 03:45:43 419 6 286 2737 Putin2 10 51 2000/04/03 03:45:43 421 7 2023 2737 KMDNA 49 72 2000/04/03 03:44:01 104 6 2737 157 Y2Kdth 15 1 2000/04/03 03:40:28 9664 107 2317 2737 Quak 10 58 2000/04/03 03:37:12 6737 97 2737 234 Quak 10 57 2000/04/03 03:36:47 6727 97 2737 234 Quak 10 56 2000/04/03 03:36:47 6717 97 2737 17 Quak 10 55 2000/04/03 03:36:46 6707 97 2737 234 Quak 11 55 2000/04/03 03:36:46 6697 97 2737 2833 Quak 13 55 2000/04/03 03:36:46 6688 97 2737 157 Quak 20 55 2000/04/03 03:36:46 6675 97 2737 163 Quak 18 55 2000/04/03 03:36:04 6655 97 2737 157 Quak 32 55 2000/04/03 03:36:04 6637 97 2737 3006 Quak 200 51 2000/04/03 03:35:20 6605 97 2737 29 Putin2 13 61 2000/03/25 16:03:05 40 7 2737 158 Putin2 1 61 2000/03/10 02:38:19 11 5 2737 286 Quak 16 58 2000/03/08 03:37:44 6404 96 2737 163 Quak 48 58 2000/03/08 03:37:44 6388 96 2737 157 Quak 50 55 2000/03/08 03:37:12 6340 96 2737 163 Quak 74 55 2000/03/08 03:37:12 6290 96 2737 157 Quak 10 54 2000/03/08 03:37:12 6216 96 2737 234 Quak 25 54 2000/03/08 03:37:12 6206 96 2737 3006 Quak 11 54 2000/02/21 01:52:27 6079 96 2737 234 Quak 12 54 2000/02/21 01:52:27 6068 96 2737 2833 Quak 13 54 2000/02/21 01:52:27 6068 97 2737 3006 FSTX 7 1 2000/02/17 04:51:51 803 30 167 2737 FSTX 5 2 2000/02/17 04:51:22 810 31 617 2737 FSTX 20 2 2000/02/17 04:51:22 815 32 17 2737 FSTX 29 2 2000/02/17 04:51:22 835 32 158 2737 FSTX 39 2 2000/02/17 04:51:22 864 33 722 2737 Quak 66 58 2000/02/17 04:47:37 6055 97 2737 163 Quak 83 58 2000/02/17 04:46:48 5989 97 2737 157 Quak 5 57 2000/02/17 04:46:48 5906 97 2737 3038 Quak 40 55 2000/02/17 04:46:48 5906 98 2737 234 XPRIZE 10 32 2000/02/17 04:45:01 1771 30 2737 483 XPRIZE 13 30 2000/02/17 04:45:01 1781 30 2737 2 XPRIZE 16 23 2000/02/17 04:45:01 1794 30 2737 2 XPRIZE 100 20 2000/02/17 04:44:05 1810 30 2737 57 Quak 46 55 2000/02/17 04:37:08 5866 98 2737 157 Quak 10 54 2000/02/17 04:36:27 5820 98 2737 3006 Quak 20 53 2000/02/17 04:36:27 5810 98 2737 3006 Quak 10 52 2000/02/17 04:36:27 5790 98 2737 234 Quak 21 58 2000/02/10 02:34:35 5780 98 2737 163 Quak 10 57 2000/02/10 02:34:07 5759 98 2737 3006 Y2Kdrf 200 1 2000/02/07 03:24:51 1300 24 195 2737 Quak 39 61 2000/02/07 03:19:15 5633 97 2737 157 Quak 20 55 2000/02/07 03:18:47 5594 97 2737 234 Quak 29 55 2000/02/07 03:18:47 5574 97 2737 157 Quak 10 54 2000/02/07 03:18:47 5545 97 2737 3006 Quak 10 53 2000/02/07 03:18:47 5535 97 2737 3006 Quak 20 52 2000/02/07 03:17:59 5526 97 2737 163 Quak 23 52 2000/02/07 03:17:59 5506 97 2737 157 Quak 5 75 2000/02/03 03:31:35 5477 95 2737 1498 Quak 5 75 2000/02/03 03:31:35 5477 95 2737 328 Quak 10 75 2000/02/03 03:31:35 5477 96 2737 1704 Quak 10 75 2000/02/03 03:31:35 5477 97 2737 1504 Quak 130 75 2000/02/03 03:31:35 5477 97 2737 2318 Quak 5 74 2000/02/03 03:31:35 5413 97 2737 1532 Quak 5 73 2000/02/03 03:31:01 5408 97 2737 1498 Quak 5 71 2000/02/03 03:31:01 5408 97 2737 1498 Quak 20 71 2000/02/03 03:31:01 5408 97 2737 17 Quak 1 70 2000/02/03 03:31:01 5388 97 2737 2023 Quak 10 70 2000/02/03 03:31:01 5387 96 2737 1504 Quak 15 70 2000/02/03 03:30:27 5387 96 2737 1664 Quak 100 69 2000/02/03 03:30:27 5387 96 2737 2318 Quak 10 68 2000/02/03 03:30:26 5387 96 2737 17 Quak 7 67 2000/02/03 03:29:50 5377 96 2737 157 Quak 100 65 2000/02/03 03:29:50 5370 96 2737 2318 Quak 11 63 2000/02/03 03:29:50 5370 96 2737 157 Quak 10 61 2000/02/03 03:29:19 5359 95 2737 17 Quak 25 60 2000/02/03 03:29:19 5349 95 2737 1664 Quak 40 60 2000/02/03 03:29:19 5349 95 2737 2568 Quak 100 60 2000/02/03 03:29:19 5309 95 2737 2318 Quak 83 58 2000/02/03 03:29:19 5309 95 2737 53 Quak 20 56 2000/02/03 03:28:36 5307 95 2737 17 Quak 200 55 2000/02/03 03:28:35 5287 95 2737 2318 Quak 21 54 2000/02/03 03:28:35 5287 95 2737 972 Quak 143 54 2000/02/03 03:27:23 5266 95 2737 1094 Quak 20 53 2000/02/03 03:27:23 5266 96 2737 234 Quak 20 53 2000/02/03 03:27:23 5246 96 2737 17 Quak 21 53 2000/02/03 03:27:23 5238 96 2737 972 Quak 20 52 2000/02/03 03:26:33 5217 96 2737 73 Quak 11 51 2000/02/03 03:26:33 5197 96 2737 17 Quak 10 50 2000/02/03 03:26:33 5197 96 2737 2568 Quak 20 50 2000/02/03 03:26:04 5187 96 2737 73 Quak 10 49 2000/02/03 03:26:03 5167 96 2737 73 Quak 10 46 2000/02/03 03:26:03 5157 96 2737 17 Quak 10 45 2000/02/03 03:25:25 5157 96 2737 73 Quak 10 44 2000/02/03 03:25:25 5147 95 2737 234 Quak 10 43 2000/02/03 03:25:25 5137 95 2737 234 Demo00 50 30 2000/02/03 03:18:34 366 17 483 2737 Demo00 2 31 2000/02/03 03:18:34 316 17 2751 2737 Demo00 20 34 2000/02/03 03:18:34 316 18 483 2737 Demo00 10 34 2000/02/03 03:18:03 296 18 483 2737 Demo00 10 35 2000/02/03 03:18:03 286 18 234 2737 Demo00 10 36 2000/02/03 03:18:03 276 18 234 2737 Demo00 20 36 2000/02/03 03:18:03 266 18 483 2737 Demo00 37 36 2000/02/03 03:17:01 256 18 157 2737 Demo00 9 37 2000/02/03 03:17:00 256 19 483 2737 Demo00 11 37 2000/02/03 03:17:00 256 19 157 2737 3rdP 49 20 2000/01/05 15:42:02 1085 15 2737 2631 KMDNA 44 60 1999/12/16 06:40:52 49 3 2649 2737 DJIA 7 89 1999/11/28 23:29:53 557 15 2526 2737 ChBr 50 7 1999/11/06 19:07:18 1560 34 73 2737 Amazon 210 55 1999/10/22 03:53:45 1543 23 2737 2213 Amazon 87 50 1999/10/22 03:53:17 1333 23 2737 2476 XPRIZE 200 25 1999/10/20 04:24:43 1214 25 14 2737 Spce 18 44 1999/10/20 04:22:52 1659 39 2737 2 Spce 20 43 1999/10/20 04:22:52 1641 39 2737 17 Spce 5 41 1999/10/20 04:22:50 1641 39 2737 617 Spce 10 39 1999/10/20 04:21:57 1641 39 2737 17 Spce 10 36 1999/10/20 04:21:56 1641 39 2737 17 KMDNA 5 60 1999/10/20 04:16:13 5 2 73 2737 Y2Kdrf 100 23 1999/09/13 03:32:01 1458 27 2737 1877 Y2Kdrf 100 23 1999/08/31 01:29:04 1358 26 2737 2064 3rdP 1 20 1999/08/31 00:00:19 50 3 2737 2118 Demo00 23 38 1999/08/25 03:50:56 25 3 2562 2737 3rdP 50 25 1999/08/23 05:42:35 50 2 1013 2737 JaNP 5 45 1999/08/20 03:39:32 1015 34 2737 311 Amazon 12 34 1999/08/19 12:14:29 945 17 2064 2737 SMOK 17 40 1999/08/17 04:53:30 269 23 251 2737 L23Y99 100 25 1999/08/17 04:37:27 765 16 2737 531 DJIA 5 87 1999/08/17 04:17:49 642 13 2737 531 DJIA 2 86 1999/08/17 04:17:49 637 13 2737 531 HIVC 20 45 1999/08/17 04:03:48 3066 64 2737 2526 Amazon 12 33 1999/08/10 05:56:39 928 18 2737 234 JaNP 5 44 1999/08/10 05:53:45 1015 34 2737 311 JaNP 5 43 1999/08/10 05:53:44 1015 34 2737 311 ChBr 50 6 1999/08/10 05:51:00 1460 34 2737 288 FSTX 100 5 1999/08/10 05:47:18 966 31 2737 2481 Epdm 20 8 1999/08/10 05:42:06 1473 47 2737 861 Epdm 10 6 1999/08/10 05:42:05 1453 46 2737 617 VTRA 40 12 1999/08/10 05:36:17 874 40 2737 288 Y2Kdth 10 49 1999/08/10 05:27:49 8221 104 2737 2568 Y2Kdth 5 48 1999/08/10 05:27:49 8211 104 2737 6 Quak 30 48 1999/08/10 05:24:58 4677 87 2737 2568 Quak 10 47 1999/08/10 05:15:58 4647 87 2737 2568
