Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.P 5 38 2003/02/03 04:48:56 1798 70 2751 4493 SMOK 59 40 2001/08/02 15:21:35 446 33 2751 3465 SMOK 1 40 2001/04/28 23:46:05 377 32 2751 132 SMOK 9 40 2001/04/17 13:22:13 376 32 2751 3601 SMOK 10 40 2001/04/10 07:34:10 376 34 2751 3664 SMOK 10 40 2001/01/09 00:37:23 317 31 2751 107 SMOK 10 40 2000/12/29 02:37:08 307 30 2751 3501 SMOK 1 40 2000/12/10 05:23:38 297 29 2751 38 HiLoss 100 6 2000/11/07 23:37:40 3685 48 2751 163 Bilary 5 20 2000/07/07 04:52:29 1245 21 2751 97 Drugs 5 49 2000/03/23 04:00:17 673 26 2946 2751 Demo00 2 31 2000/02/03 03:18:34 316 17 2751 2737 BOOK 50 48 2000/01/15 22:16:12 93 11 2751 1664 Dino 1 40 2000/01/08 03:34:06 1058 32 2751 2543 Drugs 5 22 1999/12/20 12:35:34 600 27 2751 2857 Immo 89 23 1999/12/08 14:58:23 1076 26 2751 27 Immo 10 23 1999/11/19 18:46:08 987 25 2751 280 Y2Kdth 10 32 1999/11/17 23:18:45 9106 106 2751 2896 QMUM 50 90 1999/11/15 20:29:28 14099 98 2751 975 $bill 5 69 1999/09/24 05:43:05 1776 45 2813 2751 Canc 20 46 1999/09/07 17:19:01 4266 79 2751 433 Earth2 20 64 1999/09/04 19:37:14 2030 46 2751 1664 APPL 2 28 1999/09/02 14:42:20 11690 117 2751 328 He25 20 28 1999/09/01 00:54:07 1803 47 2751 2 Y2Kdth 10 44 1999/09/01 00:48:17 8594 106 73 2751 QMUM 50 93 1999/09/01 00:45:48 9160 95 531 2751 Quak 50 49 1999/09/01 00:44:36 4677 88 2751 4 Immo 1 23 1999/09/01 00:41:57 977 24 2751 97 Mars 4 31 1999/08/26 23:30:28 898 49 2751 2476 GPSSA 5 3 1999/08/26 23:23:33 654 28 2751 1985 FSTX 5 6 1999/08/26 23:21:57 971 32 2751 17 51St 5 28 1999/08/26 23:17:03 3716 94 2751 1139 Amazon 10 44 1999/08/26 16:47:02 995 17 2317 2751 Ms.P 5 55 1999/08/21 00:37:38 1220 49 2118 2751 Dino 1 43 1999/08/21 00:35:18 1058 31 97 2751 Demo00 2 38 1999/08/21 00:19:31 2 2 2562 2751 WedP 5 19 1999/08/21 00:17:09 3592 79 666 2751 Amazon 10 35 1999/08/21 00:09:56 1005 18 2751 234 Cent 10 74 1999/08/21 00:05:17 1125 53 2118 2751
