Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 4GHz 5 52 2003/12/19 21:56:16 1469 50 2649 2829 4GHz 10 52 2003/12/19 21:56:16 1469 51 6616 2829 XLif 1 74 2003/12/19 21:45:16 8191 144 2829 3126 XLif 11 74 2003/12/19 21:45:16 8191 144 2829 6531 XLif 11 74 2003/12/19 21:45:16 8180 144 2829 3519 Univ 10 17 2003/12/19 21:37:24 694 33 17 2829 Univ 25 17 2003/12/19 21:37:24 694 33 5458 2829 Univ 10 22 2003/12/19 21:32:40 669 33 17 2829 Univ 15 22 2003/12/19 21:32:40 669 33 5458 2829 Univ 1 27 2003/12/19 21:32:40 654 33 97 2829 Univ 7 27 2003/12/19 21:32:40 654 33 17 2829 Univ 1 28 2003/12/19 21:32:09 654 33 5930 2829 Univ 1 28 2003/12/19 21:32:09 654 34 97 2829 Univ 1 29 2003/12/19 21:32:09 654 34 97 2829 Univ 1 30 2003/12/19 21:32:09 654 34 97 2829 Univ 1 31 2003/12/19 21:31:33 654 34 97 2829 Univ 3 31 2003/12/19 21:31:33 654 34 5458 2829 Univ 1 32 2003/12/19 21:30:41 651 34 97 2829 Univ 5 32 2003/12/19 21:30:41 651 34 17 2829 Univ 1 33 2003/12/19 21:28:16 651 34 97 2829 Univ 2 33 2003/12/19 21:28:16 651 34 5458 2829 Univ 1 34 2003/12/19 21:27:24 649 34 97 2829 Univ 2 34 2003/12/19 21:27:24 649 34 5458 2829 Tran 2 68 2003/12/19 18:42:30 3643 78 2829 6634 Tran 18 68 2003/12/19 09:58:14 3641 78 2829 6634 13Gy 1 88 2002/03/12 09:52:30 3455 39 2829 3601 Win299 7 46 1999/09/30 20:40:25 4113 34 2829 483 Win299 1 45 1999/09/30 20:39:34 4113 34 2829 97 Win299 1 44 1999/09/30 20:38:43 4113 34 2829 97 Win299 1 43 1999/09/30 20:37:09 4113 34 2829 97
