Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Y2Kdth 5 40 1999/12/30 20:53:46 10453 113 2940 73 Y2Kdth 14 40 1999/12/30 20:53:23 10453 113 2940 2896 Y2Kdth 27 40 1999/12/30 20:52:58 10439 113 2940 2385 BCPrez 20 92 1999/12/30 20:51:05 30012 137 2576 2940 Y2Kdth 16 40 1999/12/30 20:49:13 10412 113 2940 2896 Y2Kdth 1 39 1999/12/30 20:49:12 10396 112 2940 97 Y2Kdth 30 39 1999/12/30 20:48:27 10395 112 2940 2826 Y2Kdth 1 38 1999/12/30 20:48:27 10395 113 2940 97 Y2Kdth 1 37 1999/12/30 20:48:26 10394 113 2940 97 Y2Kdth 99 32 1999/12/30 05:54:32 10391 112 2940 73 HIVC 1 36 1999/12/30 05:32:38 2940 67 2940 2727 Y2Kdth 49 35 1999/12/30 02:28:06 10392 111 2940 163 Y2Kdth 1 35 1999/12/29 21:16:46 10343 111 2940 97 Y2Kdth 50 35 1999/12/29 21:16:46 10342 111 2940 2631 Y2Kdth 1 34 1999/12/29 21:16:46 10292 111 2940 97 Y2Kdth 1 33 1999/12/29 21:16:45 10291 111 2940 97 Y2Kdth 1 32 1999/12/29 21:15:34 10290 111 2940 97 HIVC 1 36 1999/12/22 22:31:19 2939 66 2940 286 He25 20 20 1999/12/22 22:21:48 1891 49 2940 2 BOOK 1 49 1999/12/22 22:17:25 43 9 2940 97 BCPrez 20 93 1999/12/22 22:13:22 30012 138 2940 2113 Y2Kdth 92 32 1999/12/14 17:46:24 9787 111 2940 2696 3rdP 20 35 1999/12/14 17:28:47 999 12 2940 2631 Y2Kdth 8 32 1999/12/14 17:24:39 9695 111 2940 2696
