Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 40 70 2011/01/11 17:22:49 21290 231 3607 2959 Cars 19 70 2000/03/22 18:43:21 2365 77 3085 2959 Cars 1 70 2000/03/12 17:15:44 2363 78 3085 2959 Cars 50 60 2000/01/08 03:28:14 2268 77 2959 2543 USTerr 100 56 2000/01/03 13:59:49 3082 46 2959 195 Cars 10 62 1999/12/24 09:23:41 2216 75 2959 2568 Cars 1 61 1999/12/24 09:23:40 2216 75 2959 97 FARM 5 50 1999/12/24 08:34:59 434 20 2959 2