Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DrkGOP 8 7 2000/03/08 23:48:31 5612 52 3018 157 AG2000 185 53 2000/03/08 23:46:51 13343 117 3018 2548 AG2000 1 52 2000/03/08 23:46:51 13343 117 3018 97 AG2000 100 51 2000/03/08 23:46:50 13343 117 3018 73 AG2000 24 39 2000/02/17 21:42:33 11811 115 3018 73 AG2000 16 40 2000/02/17 21:30:27 11786 115 3018 73 AG2000 32 40 2000/02/17 21:29:31 11770 115 3018 73 AG2000 18 41 2000/02/17 21:28:48 11738 115 3018 73 AG2000 30 41 2000/02/17 20:29:40 11720 115 3018 157 AG2000 2 41 2000/02/17 20:00:55 11690 115 3018 97 AG2000 2 40 2000/02/17 20:00:54 11690 115 3018 97 AG2000 1 39 2000/02/17 20:00:24 11690 115 3018 97 Pres00 133 60 2000/02/06 11:44:28 7738 67 6 3018 AG2000 30 35 2000/02/06 11:36:38 11385 112 3018 2118 AG2000 1 34 2000/02/06 11:35:27 11355 112 3018 97 AG2000 40 34 2000/02/03 21:22:41 11330 112 3018 79 XLif2 9 35 2000/02/02 18:39:38 588 27 3018 2023 XLif2 1 34 2000/02/02 18:39:21 579 27 3018 97 XLif2 1 33 2000/02/02 18:39:20 578 27 3018 97 XLif2 1 32 2000/02/02 18:39:19 577 26 3018 97 AG2000 50 36 2000/02/02 15:31:54 10991 111 3018 2771 XLif2 2 31 2000/02/02 14:26:10 578 26 3018 73 DrkGOP 3 17 2000/01/25 12:59:18 3991 43 483 3018 DrkGOP 1 18 2000/01/25 12:59:18 3991 43 2833 3018 DrkGOP 4 19 2000/01/25 12:59:18 3991 44 2833 3018 BUSH2K 20 56 2000/01/25 12:57:52 2980 34 2714 3018 XLif2 5 38 2000/01/25 12:50:18 580 27 3018 124 XLif2 1 37 2000/01/25 12:49:45 575 27 3018 97 XLif2 10 37 2000/01/25 12:49:07 574 27 3018 617 XLif2 1 36 2000/01/25 12:49:06 564 26 3018 97 XLif2 1 35 2000/01/25 12:49:06 563 26 3018 97 XLif2 1 34 2000/01/25 12:48:29 562 26 3018 97 XLif2 1 33 2000/01/25 12:48:29 561 26 3018 97 XLif2 1 32 2000/01/25 12:48:28 560 25 3018 97 XLif2 1 31 2000/01/25 12:47:17 560 26 3018 97 AG2000 40 32 2000/01/25 12:45:01 10111 108 3018 79 WW_3 43 43 2000/01/24 00:01:21 378 28 1094 3018 XLif2 1 31 2000/01/23 13:00:47 560 25 3018 97 XLif2 1 30 2000/01/23 13:00:46 560 25 3018 97 XLif2 1 29 2000/01/23 13:00:45 560 25 3018 97 AG2000 39 32 2000/01/23 12:55:03 10062 107 3018 79 AG2000 1 31 2000/01/23 12:55:03 10023 107 3018 97 Spce 30 39 2000/01/23 01:02:45 1679 40 3018 14 LinWeb 20 60 2000/01/22 23:11:55 445 13 3018 617 XLif2 1 28 2000/01/22 22:04:11 560 25 3018 97 XLif2 1 27 2000/01/22 22:04:10 560 25 3018 97 XLif2 1 26 2000/01/22 22:04:09 560 25 3018 97 XLif2 1 25 2000/01/22 21:42:53 560 25 3018 97 XLif2 1 24 2000/01/22 21:42:53 560 25 3018 97
