Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Spce 159 34 2003/02/01 17:33:45 3350 80 142 3211 Spce 5 35 2003/02/01 17:33:45 3191 79 171 3211 Spce 10 35 2003/02/01 17:33:45 3186 79 3141 3211 Spce 25 35 2003/02/01 17:33:45 3176 79 73 3211 ConHab 5 3 2003/02/01 17:33:27 1830 48 171 3211 ConHab 167 3 2003/02/01 17:33:27 1825 48 2986 3211 Spce 15 36 2003/02/01 17:33:20 3176 79 17 3211 Spce 2 37 2003/02/01 17:33:20 3161 79 3167 3211 Spce 10 37 2003/02/01 17:33:20 3159 79 3825 3211 Spce 70 37 2003/02/01 17:33:20 3149 78 3035 3211 Spce 10 39 2003/02/01 17:33:20 3079 78 17 3211 ConHab 125 4 2003/02/01 17:33:03 1658 48 2986 3211 ConHab 200 4 2003/02/01 17:33:03 1533 48 3167 3211 Spce 4 40 2003/02/01 17:32:50 3069 78 171 3211 Spce 10 40 2003/02/01 17:32:50 3065 78 3141 3211 Spce 50 40 2003/02/01 17:32:50 3055 78 2766 3211 Spce 2 41 2003/02/01 17:32:50 3055 78 3167 3211 Spce 3 41 2003/02/01 17:32:50 3053 78 171 3211 Spce 2 42 2003/02/01 17:32:50 3050 78 3167 3211 Spce 2 42 2003/02/01 17:32:50 3048 78 171 3211 Spce 33 42 2003/02/01 17:32:50 3046 78 2766 3211 ConHab 5 5 2003/02/01 17:32:27 1333 48 171 3211 ConHab 100 6 2003/02/01 17:32:27 1328 48 3167 3211 ConHab 1 13 2003/02/01 17:32:27 1318 48 97 3211 Spce 1 43 2003/02/01 17:32:17 3046 78 3167 3211 Spce 1 45 2003/02/01 17:32:16 3045 78 171 3211 Spce 1 46 2003/02/01 17:32:16 3044 78 97 3211 ConHab 1 14 2003/02/01 17:32:03 1318 48 97 3211 ConHab 1 15 2003/02/01 17:32:02 1318 48 97 3211 ConHab 1 16 2003/02/01 17:32:02 1318 48 97 3211 Spce 1 47 2003/02/01 17:31:54 3044 78 97 3211 Spce 1 48 2003/02/01 17:31:54 3044 78 97 3211 Spce 1 49 2003/02/01 17:31:54 3044 78 97 3211 Moon 100 31 2003/02/01 17:30:34 3738 112 750 3211 Moon 1 32 2003/02/01 17:30:34 3638 111 97 3211 4GHz 30 68 2003/02/01 17:25:41 893 36 4632 3211 XPRIZE 1 22 2003/02/01 17:22:38 4144 69 97 3211 XPRIZE 5 22 2003/02/01 17:22:38 4144 69 4465 3211 Spce 1 50 2003/02/01 17:22:38 3044 78 97 3211 SGun 1 6 2003/02/01 17:22:37 386 33 171 3211 SGun 1 6 2003/02/01 17:22:37 385 33 97 3211 Moon 1 33 2003/02/01 17:22:37 3638 111 97 3211 Moon 18 33 2003/02/01 17:22:37 3638 111 483 3211 Moon 135 33 2003/02/01 17:22:37 3626 111 142 3211 ConHab 1 17 2003/02/01 17:22:37 1318 48 97 3211 XPRIZE 1 23 2003/02/01 17:21:41 4144 69 4624 3211 XPRIZE 1 23 2003/02/01 17:21:41 4143 68 97 3211 XPRIZE 5 23 2003/02/01 17:21:41 4143 68 4465 3211 XPRIZE 7 23 2003/02/01 17:21:41 4143 68 4844 3211 Spce 1 51 2003/02/01 17:21:40 3044 78 97 3211 Spce 10 51 2003/02/01 17:21:40 3044 78 4176 3211 SGun 1 7 2003/02/01 17:21:40 384 33 171 3211 SGun 1 7 2003/02/01 17:21:40 383 33 97 3211 Moon 1 34 2003/02/01 17:21:40 3626 112 97 3211 Moon 169 34 2003/02/01 17:21:40 3626 112 1902 3211 ConHab 1 18 2003/02/01 17:21:40 1318 48 97 3211 XPRIZE 1 24 2003/02/01 17:20:32 4143 69 97 3211 XPRIZE 2 24 2003/02/01 17:20:32 4143 69 4650 3211 XPRIZE 5 24 2003/02/01 17:20:32 4141 69 4465 3211 XPRIZE 10 24 2003/02/01 17:20:32 4141 69 4079 3211 XPRIZE 17 24 2003/02/01 17:20:32 4131 69 4212 3211 Spce 1 52 2003/02/01 17:20:32 3034 77 97 3211 Spce 10 52 2003/02/01 17:20:32 3034 77 4738 3211 SGun 1 8 2003/02/01 17:20:32 382 33 171 3211 SGun 1 8 2003/02/01 17:20:32 381 33 97 3211 SGun 10 8 2003/02/01 17:20:32 380 33 17 3211 ConHab 1 19 2003/02/01 17:20:31 1318 48 97 3211 XPRIZE 1 25 2003/02/01 17:19:28 4114 69 171 3211 XPRIZE 1 25 2003/02/01 17:19:28 4114 69 97 3211 XPRIZE 5 25 2003/02/01 17:19:28 4114 69 4465 3211 Spce 1 53 2003/02/01 17:19:27 3024 77 97 3211 SGun 1 9 2003/02/01 17:19:27 370 33 171 3211 SGun 1 9 2003/02/01 17:19:27 369 32 97 3211 SGun 10 9 2003/02/01 17:19:27 368 32 3825 3211 Moon 500 34 2003/02/01 17:19:27 3626 113 1902 3211 ConHab 1 20 2003/02/01 17:19:27 1318 48 97 3211 XPRIZE 1 26 2003/02/01 17:18:08 4114 69 4624 3211 XPRIZE 1 26 2003/02/01 17:18:08 4114 70 171 3211 XPRIZE 1 26 2003/02/01 17:18:08 4114 70 97 3211 XPRIZE 7 26 2003/02/01 17:18:08 4114 70 14 3211 Spce 1 54 2003/02/01 17:18:08 3024 77 97 3211 SGun 1 10 2003/02/01 17:18:07 358 31 3790 3211 SGun 1 10 2003/02/01 17:18:07 357 31 97 3211 SGun 5 10 2003/02/01 17:18:07 356 31 17 3211 SGun 20 10 2003/02/01 17:18:07 351 31 4682 3211 SGun 75 10 2003/02/01 17:18:07 331 30 2513 3211 Moon 1 35 2003/02/01 17:18:07 3626 113 3749 3211 Moon 1 35 2003/02/01 17:18:07 3625 112 97 3211 Moon 5 35 2003/02/01 17:18:07 3625 112 3440 3211 Moon 5 35 2003/02/01 17:18:07 3620 112 311 3211 Moon 10 35 2003/02/01 17:18:07 3620 112 4145 3211 Moon 10 35 2003/02/01 17:18:07 3620 113 3141 3211 Moon 15 35 2003/02/01 17:18:07 3620 113 17 3211 ConHab 1 21 2003/02/01 17:18:07 1318 48 97 3211 XPRIZE 1 27 2003/02/01 17:16:52 4107 70 97 3211 Spce 1 55 2003/02/01 17:16:52 3024 77 97 3211 SGun 1 11 2003/02/01 17:16:51 331 31 97 3211 ConHab 1 22 2003/02/01 17:16:51 1318 48 97 3211 Moon 1 36 2003/02/01 17:15:27 3605 113 97 3211 Moon 10 36 2003/02/01 17:15:27 3605 113 3141 3211 DemBy8 99 69 2003/02/01 16:36:15 780 31 3211 4501 ConHab 78 43 2003/02/01 14:25:17 1068 49 3211 2317 Bush04 51 56 2003/02/01 07:03:55 11405 98 3211 4775 Phone 24 14 2003/01/31 19:36:24 317 23 3167 3211 NoCash 39 35 2003/01/31 19:36:24 574 17 3607 3211 Moon 1 47 2003/01/31 19:36:24 3605 111 97 3211 Korea1 10 75 2003/01/31 19:36:24 32 8 3211 2023 F_Pres 1 38 2003/01/31 19:36:24 2714 90 97 3211 ConHab 1 43 2003/01/31 19:36:24 990 49 3211 4821 ConHab 1 43 2003/01/31 19:36:24 989 49 3211 97 ConHab 20 43 2003/01/31 19:36:24 988 49 3211 98 Cars 1 42 2003/01/31 19:36:23 5381 141 97 3211 DemBy8 1 69 2003/01/31 17:37:21 681 31 3211 4501 Bush04 20 56 2003/01/31 17:37:21 11405 99 3211 4754 Condit 15 29 2002/05/22 22:07:20 1267 25 4051 3211 4GHz 9 83 2002/05/07 12:19:15 413 28 4369 3211 4GHz 1 83 2002/05/07 12:18:46 404 28 4369 3211 4GHz 10 83 2002/04/11 18:06:44 352 23 4343 3211 51St 50 14 2002/04/04 01:23:24 10019 145 4301 3211 Gore04 15 5 2002/04/02 18:35:53 889 24 73 3211 Gore04 10 5 2002/04/02 17:23:34 874 24 3607 3211 Gore04 25 5 2002/04/02 17:23:34 864 24 4051 3211 Gore04 50 5 2002/04/02 17:23:34 839 24 73 3211 Cent 50 87 2002/04/02 17:08:23 3450 96 3211 328 NoWin 16 21 2001/04/11 15:15:29 1165 24 3211 3569 NoWin 9 21 2001/04/05 21:43:48 1149 24 3211 3624 Robbie 10 85 2000/07/07 05:38:19 414 25 3211 97 ACrash 26 18 2000/07/06 15:27:11 650 22 3211 617 ACrash 24 20 2000/06/30 11:44:45 624 22 3211 157 SSTO 6 18 2000/06/29 16:35:53 4317 68 17 3211 SSTO 44 18 2000/06/29 16:35:53 4317 68 692 3211 SSTO 5 19 2000/06/29 16:35:53 4317 68 1664 3211
