Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SLvl 40 36 2001/02/12 00:12:15 3734 79 1698 3234 Popl 13 75 2000/10/30 22:25:03 1443 46 251 3234 Popl 20 75 2000/09/11 16:48:52 1430 46 3294 3234 Higg 2 55 2000/09/07 20:59:49 433 17 3301 3234 Higg 18 55 2000/09/07 20:52:07 431 17 3301 3234 Higg 80 55 2000/09/07 05:14:41 413 16 483 3234 Quak 100 48 2000/08/30 23:09:24 8064 109 3234 97 SLvl 51 32 2000/08/13 21:37:22 3110 66 286 3234 Cars 30 66 2000/07/31 13:59:32 2413 83 3234 3141 T2007 40 96 2000/07/30 18:47:41 3116 24 3234 73 surg 51 64 2000/07/25 11:50:34 2467 44 3234 2946 surg 4 64 2000/07/23 18:29:49 2416 44 3234 2946 SLvl 10 32 2000/07/22 17:42:07 3110 66 3191 3234 Popl 17 75 2000/07/19 17:31:37 1405 45 3191 3234 WedP 20 18 2000/07/19 17:20:58 4720 96 3234 3186