Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSH2K 20 65 2000/08/06 21:05:00 8999 59 3250 2946 BUSH2K 1 64 2000/08/06 21:04:43 8999 59 3250 97 BUSH2K 1 63 2000/08/06 21:04:30 8998 59 3250 97 BUSH2K 1 62 2000/08/06 21:00:24 8997 59 3250 97 BUSH2K 1 61 2000/08/06 20:59:44 8996 58 3250 97