Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cr28 29 12 2014/07/19 01:07:52 2797 91 329 97 dow10k 5 75 1998/08/06 05:39:38 20372 91 329 311 dow10k 20 75 1998/08/06 05:39:38 20367 91 329 692 dow10k 500 75 1998/08/06 05:39:38 20367 92 329 132 dow10k 10 74 1998/08/06 05:39:36 20082 92 329 617 dow10k 30 74 1998/08/06 05:39:36 20082 92 329 2 dow10k 75 74 1998/08/06 05:39:36 20082 92 329 1388 dow10k 5 70 1998/08/06 05:38:00 20082 92 329 311 dow10k 10 70 1998/08/06 05:38:00 20077 92 329 1060 dow10k 10 70 1998/08/06 05:38:00 20077 92 329 617 dow10k 300 70 1998/08/06 05:38:00 20077 92 329 53 dow10k 5 68 1998/08/06 05:37:58 20077 92 329 617 dow10k 15 68 1998/08/06 05:37:58 20077 92 329 2 dow10k 50 68 1998/08/06 05:37:58 20077 92 329 483 dow10k 51 68 1998/08/06 05:37:58 20077 92 329 1388 dow10k 17 67 1998/08/06 05:37:56 20077 92 329 1683 dow10k 5 65 1998/08/06 05:36:18 20060 92 329 311 dow10k 88 65 1998/08/06 05:36:18 20055 92 329 79 dow10k 90 65 1998/08/06 05:36:18 19967 92 329 2 dow10k 41 63 1998/08/06 05:36:18 19967 92 329 157 dow10k 21 61 1998/08/06 05:36:17 19926 92 329 157 dow10k 3 60 1998/08/06 05:29:03 19921 92 329 157 dow10k 5 60 1998/08/06 05:29:03 19921 92 329 311 dow10k 40 59 1998/08/06 05:29:03 19916 92 329 2 dow10k 20 58 1998/08/06 05:29:01 19916 92 329 1683 dow10k 50 58 1998/08/06 05:29:01 19896 92 329 483 dow10k 5 55 1998/08/06 05:27:23 19896 92 329 311 dow10k 10 55 1998/08/06 05:27:23 19891 91 329 2 dow10k 30 55 1998/08/06 05:27:23 19891 91 329 483 dow10k 19 54 1998/08/06 05:27:22 19891 91 329 1683 dow10k 17 53 1998/08/06 05:27:22 19872 91 329 1683 TREU 1 13 1997/08/27 17:15:21 2103 29 1094 329 TREU 9 13 1997/08/20 14:49:43 2027 28 591 329 Terr 20 32 1997/08/12 20:40:27 1824 49 645 329 WIRE 20 60 1997/08/09 00:04:03 388 8 987 329 Am30 148 6 1997/08/07 09:40:23 862 17 329 720 Am30 5 6 1997/08/07 03:08:05 1010 18 289 329 Am30 1 7 1997/08/07 03:08:05 1010 19 157 329 Am30 1 13 1997/08/07 03:08:04 1010 20 14 329 Terr 20 31 1997/08/04 03:44:41 1805 48 1239 329 HmPC 5 44 1997/07/21 22:38:28 1702 46 329 949 Terr 20 30 1997/07/15 05:20:54 1625 47 987 329 XLif 10 82 1997/07/14 18:17:51 3830 70 1224 329 XLif 10 81 1997/07/13 18:07:08 3827 71 14 329 TREU 25 11 1997/07/13 04:21:06 1500 25 591 329 WIRE 1 59 1997/07/12 17:02:19 400 9 396 329 Am30 71 5 1997/07/09 03:17:17 893 17 157 329 HmPC 90 44 1997/07/03 00:33:14 1580 43 329 289 XLif 20 75 1997/07/02 21:44:39 3680 66 14 329 HmPC 10 44 1997/07/02 02:52:34 1580 43 329 303 OJpay 96 84 1997/07/02 02:50:36 633 9 329 14 Terr 9 26 1997/06/06 02:40:11 1566 44 1044 329 Terr 10 26 1997/06/06 02:40:11 1566 44 1114 329 HmPC 15 40 1997/06/06 02:40:10 1297 39 97 329 Terr 20 27 1997/06/04 01:56:57 1575 43 330 329 Terr 100 30 1997/06/03 14:37:20 1417 42 29 329 NoKb 10 36 1997/06/03 02:05:07 183 12 116 329 HmPC 10 40 1997/06/03 02:05:07 1217 40 221 329 TWAC 100 2 1997/06/02 14:29:50 3126 51 329 14 Cr28 2 2 1997/05/17 03:27:22 234 15 573 329 Cr28 17 7 1997/05/17 03:27:21 232 14 14 329 Cr28 10 10 1997/05/17 03:27:20 215 14 62 329 HmPC 50 55 1997/05/17 03:03:08 884 36 289 329 HmPC 10 58 1997/05/17 03:02:14 884 36 617 329 HmPC 1 64 1997/05/17 02:58:11 884 36 167 329 HmPC 2 65 1997/05/17 02:58:11 884 36 311 329 HmPC 1 70 1997/05/17 02:58:10 884 36 14 329 NoKb 10 60 1997/05/17 02:51:41 193 13 329 279 OJpay 15 85 1997/05/17 02:49:39 450 9 329 962 TREU 53 10 1997/05/17 02:32:46 801 21 858 329 TWAC 82 4 1997/05/17 02:30:47 3335 56 329 85 P!NP 1 74 1997/05/11 22:40:55 122 6 329 217 P!NP 15 46 1997/05/11 22:40:23 122 6 329 217 Cr56 5 99 1997/04/27 16:37:30 1444 15 329 97 Am30 1 6 1997/04/27 16:37:30 767 13 128 329 WIRE 1 55 1997/04/27 16:35:29 379 6 329 2 HmPC 1 83 1997/04/27 16:35:28 798 33 329 14 Terr 1 35 1997/04/27 16:32:56 1156 35 329 728 HmPC 6 63 1997/04/11 15:56:34 829 34 14 329 HmPC 13 63 1997/04/11 15:56:34 829 34 863 329 XLif 18 78 1997/04/11 15:53:44 3249 53 329 483 XLif 25 78 1997/04/11 15:53:44 3235 53 329 863 UFOx 73 12 1997/04/11 15:50:08 1492 28 329 14 CNET 20 1 1997/04/10 23:23:09 203 11 809 329 XLif 18 73 1997/04/10 16:36:25 3265 54 329 14 Quak 1 76 1997/04/10 16:33:36 1769 33 329 73 Quak 1 77 1997/04/10 16:27:30 1768 32 329 674 Uran 21 6 1997/04/10 16:24:17 312 13 157 329 UFOx 2 11 1997/04/10 16:24:16 1555 28 329 483 UFOx 20 11 1997/04/10 16:24:16 1555 28 329 97 Quak 44 76 1997/04/10 16:24:15 1768 33 329 14 abdt 20 9 1997/04/10 16:24:14 3109 35 329 728 Uran 18 7 1997/04/10 16:19:25 333 14 97 329 UFOx 10 10 1997/04/10 16:19:24 1555 28 329 617 TBnp 17 95 1997/04/10 16:19:24 544 23 883 329 Quak 5 76 1997/04/10 16:19:23 1768 33 329 14 DKfg 20 1 1997/04/10 16:19:22 435 13 97 329 CFsn 10 15 1997/04/10 16:19:21 909 23 329 901 XLif 119 73 1997/04/10 16:14:38 3247 54 329 14 HmPC 1 50 1997/04/07 23:10:37 816 34 402 329 HmPC 2 50 1997/04/07 23:10:37 815 33 311 329 HmPC 100 50 1997/04/07 23:10:37 815 33 375 329 HmPC 10 53 1997/04/07 23:10:37 715 32 572 329 HmPC 99 54 1997/04/07 23:04:21 705 31 199 329 HmPC 1 55 1997/04/07 23:04:20 705 31 38 329 HmPC 30 55 1997/04/07 23:04:19 704 31 157 329 Cr56 10 95 1997/04/07 18:03:59 712 18 329 97 Cr56 11 95 1997/04/07 18:03:59 702 18 329 617 Terr 40 35 1997/04/07 18:00:58 1183 33 883 329 Cr56 1 95 1997/03/27 00:58:42 596 18 329 286 Cr56 15 95 1997/03/27 00:58:42 595 18 329 496 Cr56 20 95 1997/03/27 00:58:42 595 19 329 495 Cr56 1 94 1997/03/27 00:57:06 595 19 329 286 Cr56 10 94 1997/03/27 00:57:06 594 19 329 495 Cr56 5 93 1997/03/27 00:57:06 594 19 329 617 Cr56 6 93 1997/03/27 00:57:06 594 19 329 97 Cr56 10 93 1997/03/27 00:57:06 588 19 329 495 Cr56 5 92 1997/03/27 00:57:05 588 19 329 617 TREU 18 3 1997/03/14 19:34:09 380 15 329 687 Terr 5 35 1997/03/11 17:58:16 1183 31 329 217 Terr 10 49 1997/03/05 23:53:58 957 29 329 217 Terr 30 54 1997/02/24 06:41:25 950 26 330 329 Terr 3 53 1997/02/24 02:55:47 997 26 329 217 Terr 20 56 1997/02/24 02:32:04 997 26 634 329 Terr 20 55 1997/02/24 02:32:04 997 26 634 329 Terr 20 54 1997/02/24 02:32:04 997 26 634 329 Terr 20 53 1997/02/24 02:29:17 997 26 634 329 Quak 11 77 1997/02/22 02:26:32 1595 29 329 674 Terr 20 52 1997/02/17 11:50:43 908 22 289 329 Cr56 100 90 1997/02/11 17:28:27 411 15 329 3 Terr 19 51 1997/02/10 23:51:39 928 22 422 329 Terr 52 51 1997/02/10 23:51:39 947 22 330 329 TWAC 1 37 1997/02/06 01:27:47 2657 47 329 2 TWAC 10 9 1997/02/06 01:27:47 2657 47 329 289 TWAC 18 9 1997/02/06 01:27:47 2657 47 329 157 TWAC 1 8 1997/02/06 01:27:46 2657 47 329 311 TWAC 50 8 1997/02/06 01:27:46 2658 47 329 330 TWAC 10 7 1997/02/06 01:27:45 2708 48 329 483 TWAC 10 7 1997/02/06 01:27:45 2708 48 329 164 Quak 1 52 1997/02/06 01:23:24 1441 24 506 329 Quak 30 60 1997/02/06 01:22:47 1441 24 158 329 Quak 10 65 1997/02/06 01:22:47 1411 24 158 329 Quak 20 67 1997/02/06 01:22:47 1401 23 90 329 Terr 100 64 1997/02/05 19:58:10 998 21 329 217 Terr 30 63 1997/02/05 19:57:20 998 21 329 73 Terr 40 62 1997/02/05 19:56:35 968 21 329 217 Terr 1 61 1997/02/05 19:55:48 968 21 329 531 Terr 28 60 1997/02/05 19:55:47 967 21 329 73 Terr 2 58 1997/02/05 19:55:47 939 21 329 73 OJ$a 108 99 1997/02/05 18:17:34 960 27 591 329 OJ$a 92 99 1997/02/05 17:22:07 1168 28 506 329 OJ$a 18 95 1997/02/05 17:20:52 1308 28 506 329 OJ$a 10 90 1997/02/05 16:37:20 1326 28 217 329 OJ$a 130 80 1997/02/05 01:25:45 1029 23 329 591 OJ$a 1 70 1997/02/05 01:25:45 899 23 329 506 OJ$a 293 30 1997/02/05 01:23:56 898 23 591 329 OJ$a 100 80 1997/02/05 00:44:35 1141 21 329 591 Terr 1 60 1997/02/05 00:41:04 937 21 329 73 Terr 43 59 1997/02/05 00:41:04 936 21 329 289 Terr 5 56 1997/02/05 00:41:04 893 21 329 73 TBnp 17 94 1997/02/03 16:22:10 602 16 329 157 OJ$a 200 70 1997/01/28 16:49:19 941 20 329 591 DKfg 26 3 1997/01/13 16:21:00 667 17 157 329 Terr 1 60 1997/01/07 02:25:50 887 21 329 73 Terr 10 58 1997/01/07 02:25:05 886 21 329 73 Terr 1 56 1997/01/07 02:24:01 876 21 329 330 Terr 6 56 1997/01/07 02:24:01 876 21 329 73 Terr 50 56 1997/01/07 02:24:01 876 21 329 289 Terr 50 56 1997/01/07 02:24:01 876 21 329 217 WIRE 2 57 1996/12/20 16:50:19 369 5 329 2 DJ96 150 64 1996/12/16 23:53:46 1938 11 329 591 N14k 40 5 1996/12/15 22:27:29 335 9 164 329 DKfg 1 9 1996/12/15 20:50:19 743 16 329 328 DKfg 20 9 1996/12/15 20:50:19 743 16 329 217 DKfg 25 9 1996/12/15 20:50:19 743 16 329 157 As97 20 2 1996/12/14 04:03:48 538 18 526 329 Uran 1 2 1996/12/14 01:52:46 191 11 329 286 TREU 1 3 1996/12/14 01:52:44 300 12 329 286 TWAC 50 3 1996/12/14 00:04:41 2718 46 253 329 TWAC 85 3 1996/12/14 00:04:41 2718 46 163 329 TWAC 25 4 1996/12/14 00:04:12 2718 47 253 329 TWAC 22 5 1996/12/14 00:03:41 2718 47 74 329 TWAC 100 6 1996/12/14 00:02:56 2718 48 157 329 Am30 1 3 1996/12/13 05:25:08 376 6 329 217 abdt 20 8 1996/12/12 21:32:12 2110 24 148 329 UFOx 20 4 1996/12/12 21:29:19 1173 23 311 329 UFOx 15 8 1996/12/12 21:28:51 1173 23 546 329 UFOx 70 9 1996/12/12 21:27:41 1158 23 148 329 OJ$a 50 89 1996/12/12 17:11:06 448 15 329 289 Rsgn 20 2 1996/12/10 06:35:02 760 15 634 329 Am30 71 1 1996/12/10 03:56:29 326 5 217 329 Am30 1 2 1996/12/10 03:47:41 327 6 329 217 io96 50 98 1996/12/08 16:59:36 1282 20 343 329 Rsgn 50 1 1996/12/07 21:11:24 760 14 263 329 Cash 20 10 1996/12/07 21:03:18 2595 29 483 329 Rsgn 23 1 1996/12/06 02:24:46 760 14 263 329 Terr 20 56 1996/12/06 01:49:24 876 21 329 330 Uran 11 2 1996/12/06 01:27:01 180 10 329 286 TREU 3 3 1996/12/06 01:27:01 249 11 329 286 Uran 11 2 1996/12/06 01:23:56 169 10 329 286 TREU 3 3 1996/12/06 01:23:56 246 11 329 286 Terr 7 55 1996/12/02 18:26:08 856 21 329 289 WIRE 1 55 1996/12/01 20:56:20 367 5 38 329 Terr 2 55 1996/12/01 19:54:54 849 20 329 73 Terr 1 55 1996/11/30 21:09:23 847 20 329 531 Uran 5 2 1996/11/27 06:19:33 158 10 329 286 TREU 2 3 1996/11/27 06:19:32 243 11 329 286 Cash 20 2 1996/11/26 20:40:51 1873 25 329 303 As97 45 3 1996/11/26 18:59:40 531 18 329 303 N14k 10 5 1996/11/26 13:55:15 255 9 329 195 As97 44 3 1996/11/26 06:28:56 486 17 329 531 Uran 1 2 1996/11/26 03:10:49 153 10 329 164 Uran 10 2 1996/11/26 03:10:49 153 11 329 286 TREU 76 3 1996/11/26 03:10:49 241 11 329 286 N14k 10 5 1996/11/26 03:10:48 245 9 329 149 N14k 20 5 1996/11/26 03:10:48 245 9 329 164 CNET 20 2 1996/11/26 03:10:48 98 9 329 303 As97 11 3 1996/11/26 03:10:48 442 17 329 164 io96 50 92 1996/11/25 21:43:42 1244 17 329 217 Terr 50 65 1996/11/21 06:10:58 730 20 329 200 Terr 20 64 1996/11/21 06:10:58 691 20 329 73 Terr 100 60 1996/11/21 06:10:58 671 20 329 330 WIRE 1 54 1996/11/18 20:37:52 340 5 38 329 WIRE 2 40 1996/11/08 03:53:11 340 5 329 172 WIRE 98 40 1996/11/08 03:53:11 340 5 329 2 CFsn 10 11 1996/11/08 03:53:11 366 11 486 329 Cash 40 4 1996/11/08 03:53:10 1813 24 167 329 Cash 60 4 1996/11/08 03:53:10 1813 24 116 329 Rsgn 2 8 1996/11/07 06:45:29 566 10 329 286 Rsgn 2 7 1996/11/07 06:44:20 564 10 329 286 Rsgn 2 6 1996/11/07 06:43:26 562 10 329 286 Rsgn 4 5 1996/11/07 06:42:25 560 10 329 286 Rsgn 1 2 1996/11/07 06:41:54 556 10 329 286 TWAC 10 10 1996/11/07 02:43:02 2414 42 329 495 Rsgn 11 5 1996/11/06 15:16:18 552 11 329 286 CLan 110 1 1996/11/06 15:15:19 5095 43 329 132 Rsgn 1 5 1996/11/06 08:12:06 541 11 329 286 NoCal 204 99 1996/11/06 02:56:50 391 13 167 329 dole 261 1 1996/11/06 02:41:17 4714 49 329 303 NoCal 10 90 1996/11/06 02:09:03 391 12 329 535 dole 50 1 1996/11/05 23:13:19 4614 49 329 164 CLan 39 28 1996/11/05 02:25:11 4672 39 357 329 Rsgn 100 5 1996/11/05 02:17:34 540 11 329 172 CLan 50 28 1996/11/05 02:17:34 4633 39 357 329 3v96 10 11 1996/10/30 18:14:32 552 15 527 329 NoCal 204 75 1996/10/27 19:33:15 212 6 329 328 CLan 5 36 1996/10/15 07:33:16 3306 29 337 329 CLan 50 28 1996/10/15 01:54:17 3301 29 132 329 CLan 50 28 1996/10/15 01:54:04 3251 29 132 329 CLan 5 36 1996/10/15 01:54:03 3201 29 286 329 dole 152 11 1996/10/04 14:49:16 2304 33 415 329 DCON 10 45 1996/10/02 16:13:47 604 14 331 329 OJ$a 40 50 1996/10/01 00:57:37 339 10 329 6 dole 6 11 1996/09/12 19:30:26 1616 26 220 329 dole 13 11 1996/09/12 19:30:26 1616 26 289 329 dole 40 11 1996/09/12 19:30:26 1616 27 253 329 3v96 2 11 1996/09/11 04:56:01 149 8 329 157 3v96 7 11 1996/09/11 04:51:33 147 8 329 157 3v96 1 11 1996/09/11 01:26:31 140 8 329 286 TWAC 10 67 1996/09/03 00:53:36 1423 32 289 329 dole 100 11 1996/09/03 00:53:36 1655 25 199 329 DCON 10 33 1996/09/03 00:53:36 475 10 329 2