Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Uran 95 3 2004/09/22 08:08:41 1890 65 330 7007 Uran 1 3 2004/09/10 22:33:12 1890 63 330 286 Uran 1 3 2004/09/09 02:45:51 1890 63 330 286 Uran 1 3 2004/09/07 00:31:50 1890 63 330 286 Uran 1 3 2004/09/06 17:35:20 1890 63 330 286 Uran 1 3 2004/09/05 01:17:45 1890 63 330 286 Uran 193 5 2004/08/22 18:23:54 1772 64 330 303 Uran 4 5 2004/07/30 22:39:42 1772 64 330 7188 Uran 1 5 2004/07/29 19:50:13 1672 63 330 7188 Uran 1 5 2004/07/21 22:01:57 1671 62 330 7168 Uran 1 5 2004/07/02 12:07:03 1671 61 330 286 pmin2K 100 55 2000/10/30 23:27:35 1082 16 330 3300 Demo00 76 46 2000/10/21 10:09:06 2521 48 330 79 Demo00 5 46 2000/10/20 19:10:06 2521 48 330 3300 Demo00 19 46 2000/10/18 17:59:15 2518 47 330 3300 pmin2K 1 58 2000/10/10 13:53:16 712 11 330 97 pmin2K 20 58 2000/10/10 13:52:46 712 11 330 3225 pmin2K 1 57 2000/10/10 13:52:44 692 11 330 97 pmin2K 1 56 2000/10/10 13:52:42 692 11 330 97 HiLoss 10 60 2000/09/03 08:44:44 2833 40 2946 330 HiLoss 20 60 2000/09/02 15:42:45 2823 40 2946 330 port 106 80 2000/06/22 02:48:37 2195 48 73 330 Pres00 210 50 2000/03/09 14:13:04 8318 69 330 2562 Pres00 32 61 2000/02/03 02:14:40 7320 66 73 330 Pres00 163 61 2000/02/02 23:41:58 7288 66 3 330 Pres00 5 61 2000/02/02 14:20:23 7125 65 73 330 Pres00 100 61 2000/02/02 13:55:57 7120 65 2118 330 cryoni 50 18 2000/01/31 15:00:45 844 29 330 1877 Pres00 175 63 2000/01/31 13:52:49 7020 65 330 79 WedP 50 18 2000/01/03 17:21:40 3904 87 330 2936 DrkGOP 10 22 1999/12/05 15:54:57 1903 32 330 73 HClOff 5 98 1999/10/20 22:00:02 807 18 2841 330 Uran 37 12 1999/09/07 17:35:18 1088 35 433 330 Uran 17 13 1999/07/26 18:05:39 1023 34 2714 330 Uran 1 12 1999/07/20 05:42:51 996 33 97 330 Uran 30 12 1999/07/20 05:42:51 996 33 2677 330 Taiw 50 58 1999/07/13 17:26:53 875 24 3 330 NG2K 1 4 1999/07/09 09:50:37 1816 46 1756 330 NG2K 3 4 1999/07/09 09:50:37 1816 47 132 330 port 6 64 1999/07/09 09:47:12 1902 45 330 483 port 100 64 1999/07/09 09:47:12 1902 45 330 2471 Uran 1 8 1999/07/09 09:41:49 944 30 97 330 Uran 10 8 1999/07/09 09:41:49 944 30 167 330 HClOff 90 90 1999/07/08 22:00:59 323 10 330 720 Pres00 40 60 1999/07/06 19:23:42 5639 56 2562 330 Uran 10 9 1999/07/03 09:16:30 944 30 483 330 Pres00 50 59 1999/07/02 18:24:51 5570 57 2559 330 Taiw 1 58 1999/06/30 12:11:53 815 25 97 330 Taiw 15 58 1999/06/30 12:11:53 814 25 286 330 SShX 20 7 1999/06/30 12:09:15 3469 60 17 330 SShX 105 7 1999/06/30 12:09:01 3459 60 1130 330 Uran 1 10 1999/06/30 12:07:26 937 30 97 330 Uran 1 11 1999/06/30 12:06:53 937 30 97 330 AG2000 200 44 1999/06/29 08:12:42 8740 99 330 2118 HClOff 10 84 1999/06/28 23:49:29 163 9 330 720 DrkGOP 4 38 1999/06/23 11:20:28 1439 27 73 330 HClOff 5 95 1999/06/20 21:28:25 183 11 2649 330 Uran 1 12 1999/06/20 14:24:46 937 30 97 330 Uran 10 12 1999/06/20 14:24:46 937 30 167 330 Uran 50 12 1999/06/20 14:24:46 937 30 529 330 Uran 1 13 1999/06/20 14:24:03 937 31 97 330 Uran 35 13 1999/06/20 14:24:03 937 31 303 330 Uran 40 13 1999/06/20 14:24:03 937 31 850 330 Uran 50 13 1999/06/20 14:24:03 897 30 158 330 Uran 1 14 1999/06/20 14:23:17 897 31 97 330 Uran 10 14 1999/06/20 14:23:17 897 31 167 330 Uran 20 14 1999/06/20 14:23:17 897 31 303 330 Uran 1 15 1999/06/20 14:22:42 897 31 97 330 Uran 52 15 1999/06/20 14:22:42 897 31 872 330 Pres00 10 56 1999/06/20 14:18:36 5479 57 234 330 Pres00 82 56 1999/06/20 14:17:21 5479 57 157 330 Pres00 218 56 1999/06/20 14:17:21 5479 57 2317 330 NG2K 11 20 1998/11/24 17:57:46 1930 46 2331 330 NG2K 20 20 1998/11/19 19:44:24 1918 45 2331 330 NG2K 69 20 1998/11/19 04:25:25 1898 45 1683 330 Terr 77 2 1998/11/08 18:36:47 6526 71 2 330 Terr 500 2 1998/11/08 18:36:47 6526 71 73 330 Terr 20 3 1998/11/08 18:35:47 6526 71 617 330 ChBr 200 4 1998/11/08 18:13:36 1617 36 2064 330 NG2K 50 20 1998/11/07 02:39:08 1902 43 330 38 ChUS 29 3 1997/10/09 02:33:08 904 30 330 1134 ChUS 20 3 1997/10/07 03:35:22 889 30 330 1134 euro 84 71 1997/09/10 12:18:55 2595 45 330 253 Taiw 50 40 1997/08/28 00:57:19 582 22 330 378 BB2002 39 35 1997/07/06 06:40:50 1300 27 330 634 ChUS 14 8 1997/06/30 08:47:12 813 25 1096 330 euro 50 73 1997/06/17 11:05:38 1467 38 1169 330 euro 50 73 1997/06/17 10:58:32 1417 37 1165 330 ChBr 62 8 1997/06/16 14:53:11 604 25 1151 330 euro 17 71 1997/06/16 11:00:29 1339 34 311 330 euro 5 72 1997/06/16 10:59:11 1356 34 493 330 euro 19 75 1997/06/16 10:58:21 1356 34 1165 330 Terr 20 27 1997/06/04 01:56:57 1575 43 330 329 Terr 5 27 1997/06/03 23:27:08 1595 43 330 698 BB2002 49 45 1997/05/27 15:38:02 627 23 991 330 Infl 14 20 1997/05/16 01:16:04 163 19 991 330 SShX 11 37 1997/05/15 04:33:20 777 28 38 330 SShX 19 37 1997/05/15 04:29:22 766 28 38 330 BB2002 19 34 1997/05/15 04:12:18 536 21 330 38 Taiw 30 46 1997/05/12 02:19:10 281 17 92 330 euro 20 74 1997/05/11 20:22:23 1006 26 330 617 Taiw 1 46 1997/05/11 17:30:13 241 16 1001 330 XLif 25 73 1997/05/09 21:47:20 3309 59 330 552 XLif 25 74 1997/05/09 21:47:20 3309 59 330 552 BCPrez 50 82 1997/05/07 06:37:33 2902 56 330 759 NG2K 32 24 1997/05/06 20:03:41 211 14 1012 330 ChBr 5 10 1997/05/04 21:06:17 475 24 781 330 ChBr 8 10 1997/05/04 21:06:17 475 24 2 330 ChUS 1 3 1997/05/04 20:57:25 696 19 330 531 TBnp 49 96 1997/04/28 10:05:58 661 28 311 330 HIVC 18 44 1997/04/24 19:58:09 1793 38 330 163 TBnp 20 96 1997/04/21 12:04:10 564 23 311 330 TBnp 14 96 1997/04/20 08:40:44 544 22 157 330 Terr 30 30 1997/04/14 01:23:26 1154 33 330 217 XLif 10 74 1997/04/14 01:06:24 3269 55 817 330 Terr 20 30 1997/04/14 00:50:39 1184 33 330 728 XLif 10 75 1997/04/10 19:53:12 3235 53 330 289 XLif 30 74 1997/04/10 19:52:23 3235 53 330 681 TBnp 17 96 1997/04/08 05:44:35 550 25 164 330 BB2002 10 38 1997/04/08 01:29:13 147 10 330 874 WedP 35 23 1997/03/29 00:12:39 2072 36 858 330 XLif 50 73 1997/03/25 19:35:53 3103 49 853 330 Taiw 1 53 1997/03/23 19:29:58 148 14 311 330 WedP 30 23 1997/03/21 16:11:14 2037 35 289 330 BB2002 50 38 1997/03/19 15:28:33 137 9 330 195 Taiw 50 55 1997/03/19 04:14:13 147 14 828 330 BCPrez 50 73 1997/03/17 07:38:46 1745 43 759 330 NUKE 25 48 1997/03/17 05:08:49 206 15 759 330 BB2002 20 38 1997/03/17 01:09:51 82 8 330 728 BB2002 1 38 1997/03/14 23:17:18 62 8 330 163 XLif 24 72 1997/03/14 20:11:13 3053 48 687 330 ChUS 50 5 1997/03/13 15:06:08 367 14 330 355 HIVC 32 44 1997/03/07 20:48:22 1370 31 330 289 ChBr 18 15 1997/03/07 20:43:50 343 17 289 330 ChBr 7 15 1997/03/05 19:44:17 343 17 483 330 Terr 28 47 1997/03/04 19:28:54 942 28 330 217 euro 25 70 1997/03/04 17:13:18 764 19 330 775 XLif 1 72 1997/03/03 19:07:10 2992 47 355 330 XLif 25 71 1997/03/03 15:25:30 2991 47 698 330 HIVC 50 45 1997/03/03 03:24:16 1338 31 330 676 Terr 10 47 1997/03/03 01:49:36 970 28 330 617 Taiw 14 56 1997/02/26 03:10:57 97 13 591 330 Nipl 85 97 1997/02/24 19:42:08 3114 42 73 330 Nipl 50 97 1997/02/24 19:04:09 3199 44 692 330 Nipl 1 98 1997/02/24 14:45:41 3199 44 258 330 Nipl 40 98 1997/02/24 14:44:31 3199 44 258 330 Nipl 61 85 1997/02/24 07:02:47 3079 41 330 124 SSma 10 30 1997/02/24 07:01:47 1256 36 330 692 SSma 30 30 1997/02/24 07:01:47 1256 36 330 50 SSma 4 27 1997/02/24 07:00:59 1256 35 330 289 Taiw 10 59 1997/02/24 06:57:39 97 14 330 132 WedP 5 28 1997/02/24 06:54:02 1896 33 330 97 WedP 20 28 1997/02/24 06:54:02 1896 32 330 50 Nipl 16 85 1997/02/24 06:52:17 3079 42 330 124 Terr 30 54 1997/02/24 06:41:25 950 26 330 329 Nipl 10 85 1997/02/24 06:39:01 3079 42 330 124 Terr 17 53 1997/02/24 06:37:16 980 26 330 217 Nipl 21 84 1997/02/24 06:35:14 3079 42 330 281 SShX 30 40 1997/02/24 06:33:27 677 25 330 743 Nipl 58 84 1997/02/24 06:30:20 3037 42 330 281 Nipl 10 80 1997/02/24 06:29:39 2979 42 330 552 euro 61 80 1997/02/24 06:28:05 728 18 163 330 Terr 15 48 1997/02/23 23:10:09 977 25 330 617 WedP 30 27 1997/02/18 01:16:29 1886 30 14 330 Uran 9 9 1997/02/18 01:13:42 298 11 14 330 XLif 25 69 1997/02/17 13:48:45 2845 46 355 330 NG2K 1 15 1997/02/16 18:07:46 96 7 85 330 WedP 28 27 1997/02/11 23:02:32 1717 30 14 330 Terr 52 51 1997/02/10 23:51:39 947 22 330 329 Taiw 6 60 1997/02/09 05:05:24 97 14 330 286 Taiw 12 60 1997/02/09 05:05:24 103 14 330 217 Terr 19 51 1997/02/07 03:29:10 999 22 330 258 SSma 15 12 1997/02/07 03:26:58 1155 29 330 258 TWAC 50 8 1997/02/06 01:27:46 2658 47 329 330 euro 1 65 1997/01/24 22:17:29 589 16 330 674 Taiw 1 57 1997/01/24 03:58:25 101 14 258 330 Terr 1 56 1997/01/07 02:24:01 876 21 329 330 WedP 2 17 1997/01/04 16:58:28 1344 29 634 330 SShX 97 39 1997/01/03 13:18:38 614 18 4 330 NG2K 17 29 1996/12/30 05:55:32 95 6 328 330 SShX 3 39 1996/12/27 18:46:34 517 18 116 330 NG2K 1 46 1996/12/21 18:56:09 95 6 38 330 NG2K 1 47 1996/12/21 18:55:48 94 6 38 330 NG2K 1 48 1996/12/21 18:55:33 93 6 38 330 NG2K 1 49 1996/12/21 18:55:11 92 6 38 330 Uran 23 7 1996/12/20 05:37:36 217 11 634 330 NG2K 2 50 1996/12/19 15:17:28 91 6 38 330 NG2K 38 50 1996/12/19 06:11:20 79 6 38 330 NG2K 5 50 1996/12/17 13:53:15 41 6 387 330 euro 50 80 1996/12/13 18:12:54 482 15 330 163 SSma 25 40 1996/12/12 00:15:03 938 26 636 330 SSma 25 40 1996/12/09 23:36:18 913 25 31 330 euro 48 79 1996/12/07 21:07:08 412 15 330 163 Terr 20 56 1996/12/06 01:49:24 876 21 329 330 euro 2 79 1996/12/05 16:18:32 364 15 330 311 NG2K 1 50 1996/12/05 05:13:07 41 7 38 330 SSma 50 37 1996/12/04 02:04:14 780 24 155 330 ChUS 100 12 1996/11/24 05:49:13 189 9 546 330 Terr 100 60 1996/11/21 06:10:58 671 20 329 330 Taiw 10 60 1996/11/21 01:23:37 90 12 149 330 Taiw 5 61 1996/11/21 01:23:14 80 12 149 330 Taiw 1 62 1996/11/21 01:23:00 75 12 311 330 Terr 196 55 1996/11/21 00:47:38 552 20 217 330 Taiw 10 66 1996/11/14 18:21:13 63 10 286 330 DCON 1 1 1996/11/06 13:55:14 1123 29 286 330 DCON 27 1 1996/11/06 13:55:14 1124 29 157 330 CLan 250 1 1996/11/06 13:54:22 5205 43 217 330 SSma 50 41 1996/11/06 09:08:14 700 23 561 330 dole 34 6 1996/11/03 18:32:09 4261 45 157 330 pmin 50 50 1996/11/03 18:29:33 1332 23 371 330 CLan 49 43 1996/11/02 05:58:20 4414 38 330 85 DCOS 10 23 1996/11/01 05:22:51 1024 19 330 535 CLan 1 43 1996/10/30 04:15:27 4369 36 330 343 pmin 45 43 1996/10/28 16:34:43 1134 19 195 330 Taiw 4 65 1996/10/28 14:00:11 53 9 149 330 Taiw 1 66 1996/10/28 13:59:51 49 9 286 330 pmin 75 43 1996/10/28 13:56:36 1134 19 371 330 Terr 4 55 1996/10/27 00:45:40 293 14 473 330 pmin 25 43 1996/10/25 22:38:24 1059 19 371 330 pmin 15 43 1996/10/25 14:17:04 934 17 85 330 dole 16 8 1996/10/22 13:37:21 3319 38 263 330 pmin 40 50 1996/10/21 03:11:16 834 18 493 330 TWAC 44 22 1996/10/18 15:49:30 2371 40 29 330 BC96 5 90 1996/10/17 15:48:55 6129 58 330 486 BC96 17 90 1996/10/17 06:03:55 6124 57 330 157 SSma 49 40 1996/10/17 01:28:50 677 20 124 330 dole 16 16 1996/10/15 22:05:06 2860 37 415 330 dole 8 16 1996/10/15 22:03:54 2856 37 415 330 BC96 25 88 1996/10/15 14:44:05 6048 56 330 157 DCON 80 53 1996/10/15 08:26:23 738 18 330 79 dole 20 11 1996/10/15 05:37:54 2693 36 330 157 TWAC 1 20 1996/10/15 05:30:06 2361 39 252 330 TWAC 100 20 1996/10/15 05:30:06 2362 39 6 330 TWAC 5 22 1996/10/15 05:29:53 2362 39 116 330 SSma 1 40 1996/10/15 05:20:04 677 20 132 330 DCOS 20 25 1996/10/14 21:57:46 783 14 330 38 BC96 23 87 1996/10/14 17:13:32 5879 55 330 305 NUKE 75 52 1996/10/12 02:51:31 82 6 473 330 DCON 20 49 1996/10/11 14:54:57 627 17 330 157 TWAC 50 35 1996/10/10 22:19:50 2347 39 6 330 CLan 55 26 1996/10/07 21:36:48 2873 27 330 314 CLan 6 26 1996/10/07 09:29:42 2771 26 330 289 DCOS 43 30 1996/10/03 01:38:52 718 13 330 38 DCOS 100 30 1996/10/03 01:36:28 675 13 330 38 CLan 35 26 1996/10/01 12:04:21 2504 27 330 289 DCOS 7 30 1996/09/29 20:08:25 575 13 330 314 SSma 25 47 1996/09/29 16:51:36 555 19 330 378 SSma 25 47 1996/09/29 16:42:33 530 19 330 378 SSma 25 47 1996/09/29 16:33:01 505 19 330 378 SSma 25 47 1996/09/23 17:58:55 480 18 330 90 CLan 4 26 1996/09/22 13:07:34 2143 25 330 337 TWAC 65 62 1996/09/19 16:36:59 2653 38 330 163 TWAC 35 62 1996/09/19 16:09:02 2588 37 330 314 CLan 34 25 1996/09/12 11:58:15 1733 21 330 253 CLan 66 25 1996/09/09 14:50:55 1444 19 330 289 TWAC 78 60 1996/09/02 03:40:27 1413 31 330 252 TWAC 22 55 1996/08/31 06:33:44 1244 27 330 252 TWAC 50 75 1996/08/31 06:26:14 1170 27 330 252