Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 311 28 2002/02/09 00:25:25 13647 69 3314 3607 LOTR 300 28 2002/02/07 03:49:32 13336 68 3314 3711 LOTR 30 28 2002/02/06 23:41:13 13036 68 3314 4011 LOTR 20 28 2002/02/06 23:12:21 13006 68 3314 4011 LOTR 1 28 2002/02/06 23:11:43 12986 68 3314 4011 LOTR 138 28 2002/02/05 19:34:39 12985 67 3314 1013 LOTR 200 28 2002/02/05 02:12:42 12847 67 3314 73 PlsCom 2 2 2001/10/30 00:29:59 950 21 97 3314 PlsCom 250 2 2001/10/30 00:29:59 950 21 2986 3314 PlsCom 2 3 2001/10/30 00:29:59 700 21 97 3314 PlsCom 1 4 2001/10/30 00:29:59 700 21 97 3314 LOTR 30 46 2001/10/30 00:27:33 8520 59 3314 3167 LOTR 100 45 2001/10/30 00:27:33 8490 59 3314 3696 LOTR 31 44 2001/10/30 00:27:33 8490 59 3314 195 LOTR 25 42 2001/10/30 00:26:36 8459 59 3314 3167 LOTR 10 41 2001/10/30 00:26:36 8441 59 3314 2986 LOTR 20 41 2001/10/30 00:26:36 8431 58 3314 861 LOTR 30 40 2001/10/30 00:26:36 8431 59 3314 73 LOTR 60 40 2001/10/30 00:26:36 8401 59 3314 251 LOTR 100 40 2001/10/30 00:26:36 8401 59 3314 3696 LOTR 20 39 2001/10/30 00:25:36 8401 59 3314 2986 LOTR 20 39 2001/10/30 00:25:36 8401 60 3314 195 LOTR 40 39 2001/10/30 00:25:36 8381 60 3314 3226 LOTR 100 39 2001/10/30 00:25:36 8341 60 3314 3696 LOTR 20 38 2001/10/30 00:25:36 8341 60 3314 3167 LOTR 100 38 2001/10/30 00:25:36 8341 60 3314 3696 LOTR 100 37 2001/10/30 00:25:36 8341 60 3314 3696 LOTR 20 36 2001/10/30 00:23:48 8341 60 3314 73 LOTR 100 36 2001/10/30 00:23:48 8321 60 3314 3696 LOTR 2 35 2001/10/30 00:23:47 8321 60 3314 3167 LOTR 10 35 2001/10/30 00:23:47 8321 60 3314 2986 LOTR 10 35 2001/10/30 00:23:47 8321 60 3314 286 LOTR 83 35 2001/10/30 00:23:47 8321 60 3314 3696 LOTR 100 35 2001/10/30 00:23:47 8321 60 3314 3191 LOTR 100 34 2001/10/30 00:23:47 8321 60 3314 3191 LOTR 50 32 2001/10/30 00:22:49 8321 60 3314 3226 LOTR 25 31 2001/10/30 00:22:49 8271 60 3314 3225 LOTR 36 31 2001/10/30 00:22:49 8246 60 3314 3521 LOTR 64 31 2001/10/30 00:13:15 8210 60 3314 3521 UNIX 889 2 2001/01/06 02:51:50 9532 85 73 3314 BCPrez 92 99 2000/11/16 02:40:14 38342 148 3314 692 BCPrez 366 98 2000/11/16 02:40:14 38342 148 3314 2113 RNvsPB 92 90 2000/09/21 23:44:59 511 12 3314 3167 RNvsPB 9 87 2000/09/21 23:44:58 419 12 3314 3167 RNvsPB 12 87 2000/09/21 23:44:58 410 12 3314 157 3rdP 12 22 2000/09/21 07:48:29 5485 54 3314 2776 3rdP 3 22 2000/09/21 07:44:57 5473 54 3314 2776 3rdP 15 22 2000/09/21 07:44:06 5470 54 3314 2776 3rdP 1 22 2000/09/20 13:53:13 5445 54 3314 2776 3rdP 19 22 2000/09/20 13:52:55 5444 54 3314 2776 3rdP 49 23 2000/09/20 13:52:29 5415 54 3314 2776 3rdP 1 23 2000/09/19 16:47:04 5366 54 3314 2776 3rdP 50 24 2000/09/18 15:03:26 5349 54 3314 73 3rdP 50 25 2000/09/18 15:02:15 5350 54 3314 73 3rdP 50 26 2000/09/18 06:28:55 5350 54 3314 2776 3rdP 45 27 2000/09/18 06:28:22 5270 54 3314 2776 3rdP 5 27 2000/09/12 16:33:56 5225 54 3314 3225 3rdP 50 28 2000/09/12 11:24:53 5220 54 3314 3085 3rdP 14 29 2000/09/10 23:01:08 5220 54 3271 3314 3rdP 50 28 2000/09/09 00:52:56 5220 54 3314 3085 3rdP 1 29 2000/09/08 19:54:21 5220 54 3314 97 3rdP 1 28 2000/09/08 19:54:19 5219 54 3314 97 3rdP 1 27 2000/09/08 19:54:17 5218 54 3314 97 3rdP 1 26 2000/09/08 19:52:52 5217 54 3314 97 3rdP 1 25 2000/09/08 19:52:51 5216 54 3314 97 3rdP 1 24 2000/09/08 19:52:49 5215 54 3314 97 3rdP 1 33 2000/08/26 00:49:05 5029 50 97 3314 3rdP 37 34 2000/08/26 00:36:35 5030 50 3314 3006 3rdP 1 33 2000/08/26 00:35:16 5030 50 3314 97 3rdP 20 33 2000/08/26 00:35:16 5029 50 3314 2833 3rdP 25 33 2000/08/26 00:35:16 5029 50 3314 2631 3rdP 1 32 2000/08/26 00:34:25 5004 50 3314 97 3rdP 1 31 2000/08/26 00:34:08 5003 50 3314 97 3rdP 1 31 2000/08/26 00:33:11 5002 50 3314 97 3rdP 20 31 2000/08/26 00:33:11 5001 50 3314 73 3rdP 29 31 2000/08/26 00:33:11 5001 50 3314 2 3rdP 1 31 2000/08/26 00:32:33 4972 50 3314 2 3rdP 1 30 2000/08/26 00:31:42 4971 50 3314 97 3rdP 12 30 2000/08/26 00:31:42 4970 50 3314 3085 3rdP 1 30 2000/08/26 00:30:57 4970 51 3314 3085 3rdP 1 29 2000/08/26 00:30:56 4970 51 3314 97 3rdP 1 28 2000/08/26 00:30:15 4969 51 3314 97 3rdP 1 27 2000/08/26 00:29:53 4968 51 3314 97 3rdP 1 26 2000/08/26 00:29:16 4967 51 3314 97 3rdP 1 25 2000/08/26 00:27:23 4966 51 3314 97 3rdP 1 24 2000/08/26 00:25:50 4965 51 3314 97