Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AG2000 18 7 2000/12/05 01:15:58 25132 157 2130 3438 AG2000 10 36 2000/11/22 03:01:54 24094 158 3438 234 AG2000 13 30 2000/11/17 18:49:45 24149 158 73 3438 AG2000 1 31 2000/11/17 18:49:44 24162 158 97 3438 AG2000 2 31 2000/11/17 18:44:05 24163 158 97 3438 AG2000 3 31 2000/11/17 18:44:05 24165 158 38 3438 AG2000 1 32 2000/11/17 18:43:34 24168 158 97 3438 AG2000 26 35 2000/11/13 13:47:19 24308 154 3438 3225 AG2000 1 35 2000/11/12 18:25:26 24282 154 3438 79 AG2000 1 35 2000/11/12 17:04:48 24281 154 3438 97 AG2000 1 35 2000/11/12 17:04:48 24280 154 3438 38 AG2000 1 34 2000/11/12 16:59:50 24279 154 3438 97