Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ road 294 16 2003/07/24 21:10:18 392 13 4865 3468 road 1 16 2002/09/11 17:04:33 98 12 4347 3468 road 5 16 2001/09/23 17:52:01 64 10 3465 3468 01Stck 95 85 2001/09/20 22:50:38 2021 22 3468 2317 01Stck 2 84 2001/09/20 22:50:11 2021 22 3468 97 01Stck 2 83 2001/09/20 22:49:52 2021 22 3468 97 01Stck 1 82 2001/09/20 22:49:36 2021 22 3468 97 USTerr 10 60 2001/09/11 13:15:57 6921 77 1130 3468 Defect 15 30 2000/12/22 05:30:19 3066 18 157 3468 BB2002 20 80 2000/12/15 17:35:18 7294 73 3468 73 Defect 16 25 2000/12/14 07:38:49 2786 19 2918 3468 Defect 1 28 2000/12/13 14:49:53 1727 18 38 3468 Defect 1 29 2000/12/13 14:49:53 1726 18 38 3468 Defect 1 30 2000/12/13 14:49:11 1725 18 38 3468 Defect 10 30 2000/12/13 14:49:11 1724 18 163 3468 BUSH2K 23 97 2000/12/13 12:04:20 20043 84 2317 3468 BUSH2K 1 97 2000/12/13 11:12:08 20043 85 3085 3468 Demo00 20 2 2000/12/13 05:35:32 7815 62 3468 2649 BUSH2K 5 90 2000/12/12 16:44:27 19764 86 3468 2317 BUSH2K 4 90 2000/12/12 15:25:17 19764 86 3468 234 BUSH2K 15 92 2000/12/11 21:41:38 19760 86 3468 3477 Demo00 20 9 2000/12/11 21:39:41 7885 64 157 3468 USTerr 10 54 2000/12/11 21:37:13 4925 59 3468 2 Defect 71 30 2000/12/05 20:58:40 907 13 163 3468
