Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ pmin04 20 43 2004/11/02 20:46:00 5829 79 6806 3475 pmin04 20 42 2004/11/02 20:45:26 5850 80 6806 3475 pmin04 20 41 2004/11/02 20:45:26 5898 80 6806 3475 FLT3 99 5 2003/11/08 07:34:18 1777 27 6597 3475 FLT3 1 5 2003/11/07 02:01:24 1678 26 6116 3475 Guilty 1 4 2003/03/11 18:39:45 782 30 163 3475 Guilty 1 3 2003/03/11 15:56:35 782 30 163 3475 51St 2 10 2003/02/25 21:49:53 10990 164 3300 3475 51St 1 9 2003/02/25 21:48:23 10988 164 3300 3475 pmin04 20 40 2003/02/24 19:26:06 1288 25 4427 3475 FLT3 5 3 2003/02/22 15:13:23 1620 23 4718 3475 51St 100 8 2003/02/22 15:09:46 10983 164 2 3475 51St 1 10 2003/02/19 13:04:02 10928 164 97 3475 HILLRY 50 5 2003/02/19 13:01:50 5075 42 4823 3475 pmin04 20 39 2003/01/22 18:01:24 1006 23 132 3475 ChkS 5 21 2003/01/19 19:13:54 3042 62 4181 3475 pmin04 20 38 2003/01/18 08:54:09 1006 23 4317 3475 ChkS 5 39 2002/12/09 20:58:09 3184 60 3904 3475 TIBET 9 1 2002/08/14 05:10:40 621 8 2986 3475 ObL1yr 10 93 2002/08/06 05:29:20 3953 45 4465 3475 $bill 220 3 2002/08/06 05:27:12 6383 95 2232 3475 HILLRY 50 4 2002/07/19 15:13:51 3876 32 4547 3475 NoGuns 40 18 2002/07/11 20:08:57 128 10 3465 3475 HILLRY 50 4 2002/07/11 03:25:23 3826 31 4234 3475 ObL1yr 56 91 2002/07/01 22:23:45 3399 42 4007 3475 T2007X 2 27 2002/07/01 22:22:10 5611 43 97 3475 T2007X 5 27 2002/07/01 22:22:10 5611 43 4176 3475 T2007X 1 28 2002/07/01 22:22:10 5606 43 4327 3475 T2007X 2 28 2002/07/01 22:22:10 5605 42 97 3475 T2007X 1 29 2002/07/01 22:22:10 5605 42 97 3475 ObL1yr 50 94 2002/07/01 22:16:30 3455 42 3475 4007 ObL1yr 50 94 2002/07/01 22:16:30 3405 42 3475 73 NoGuns 2 15 2002/07/01 22:16:00 128 11 4347 3475 NoGuns 20 15 2002/07/01 22:16:00 128 11 3465 3475 NoGuns 1 16 2002/07/01 22:16:00 128 11 4347 3475 HPvsLR 200 95 2002/07/01 22:11:15 1852 31 3475 73 HPvsLR 100 95 2002/07/01 22:10:57 1852 31 3475 4007 HILLRY 100 3 2002/07/01 22:09:02 3776 32 2064 3475 Guilty 25 3 2002/07/01 22:08:19 830 28 3143 3475 BUSHXX 10 25 2002/07/01 22:06:42 403 19 38 3475 Bilary 2 3 2002/07/01 22:05:18 6127 68 97 3475 Tran 4 80 2002/04/05 20:22:35 3260 55 3623 3475 FLT3 50 5 2002/03/14 12:20:25 1630 20 4135 3475 FLT3 100 5 2002/03/14 12:20:25 1580 19 4007 3475 Bilary 2 7 2002/03/14 12:15:39 6047 63 97 3475 Bilary 1 8 2002/03/14 12:15:39 6047 63 97 3475 Bilary 12 9 2002/03/14 12:15:08 6047 63 4117 3475 $bill 5 5 2002/03/14 12:12:54 5642 89 4181 3475 JSWins 1 3 2002/03/14 12:11:59 809 20 97 3475 JSWins 100 3 2002/03/14 12:11:59 808 20 1169 3475 JSWins 1 4 2002/03/14 12:11:58 808 20 97 3475 JSWins 50 4 2002/03/14 12:11:58 807 20 2766 3475 LOTR 109 26 2002/02/09 02:50:28 13647 69 3475 73 LOTR 1 26 2002/02/09 00:25:25 13647 69 3475 3607 Condit 5 20 2002/01/09 15:42:50 620 19 3191 3475 ACrash 18 10 2001/12/28 05:53:32 18517 80 195 3475 Bilary 16 9 2001/12/28 05:52:39 6016 60 3225 3475 TIBET 400 5 2001/12/28 05:48:17 612 6 73 3475 ACrash 105 14 2001/12/26 18:59:39 18517 81 1013 3475 ACrash 90 14 2001/12/25 20:27:34 18517 81 2582 3475 Tran 1 76 2001/12/25 18:58:15 3130 56 3623 3475 T2007 100 96 2001/12/19 14:02:21 8345 35 3475 73 ACrash 5 14 2001/12/14 22:34:08 18138 81 3465 3475 ACrash 99 12 2001/12/08 05:31:37 18151 81 3271 3475 ACrash 101 12 2001/12/08 05:31:37 18112 81 2317 3475 TIBET 20 40 2001/12/08 05:23:38 235 6 73 3475 TIBET 74 40 2001/12/08 05:23:38 235 6 45 3475 ACrash 4 30 2001/10/08 10:30:08 15701 73 3601 3475 ACrash 4 31 2001/10/06 21:33:44 15696 73 3465 3475 TIBET 13 60 2001/09/30 19:12:57 99 5 73 3475 ACrash 1 33 2001/09/30 19:11:01 15693 72 3504 3475 ACrash 19 33 2001/09/30 19:10:36 15692 72 303 3475 ACrash 20 33 2001/09/30 19:10:36 15673 72 3465 3475 ACrash 1 33 2001/09/30 19:10:17 15653 72 303 3475 Gore04 30 15 2001/09/11 16:10:38 292 11 531 3475 pmin04 100 25 2001/09/11 15:58:41 750 8 3475 1877 USTerr 3 58 2001/09/11 13:15:16 6901 77 1130 3475 USTerr 1 54 2001/09/11 13:13:56 6861 78 1130 3475 USTerr 1 51 2001/09/11 13:13:24 6820 78 1130 3475 Gore04 20 12 2001/09/05 15:40:01 294 11 3696 3475 ChBr 10 2 2001/08/23 15:24:10 1914 38 3465 3475 T2007 20 97 2001/08/23 03:52:16 8045 34 3475 3601 Gore04 11 9 2001/08/04 20:49:11 276 11 3749 3475 Gore04 9 9 2001/08/04 20:48:46 265 11 3749 3475 Gore04 1 10 2001/08/04 20:48:46 256 11 3607 3475 pmin04 20 38 2001/07/27 04:09:16 560 6 3475 2 FLT3 8 6 2001/07/27 03:53:04 1379 15 14 3475 FLT3 9 9 2001/07/27 03:52:06 1371 15 14 3475 ACrash 10 12 2001/07/27 03:49:48 14319 68 73 3475 ACrash 100 12 2001/07/27 03:49:48 14309 68 2766 3475 $bill 10 6 2001/07/27 03:29:29 5646 89 3226 3475 Condit 5 50 2001/07/16 18:09:48 5 2 3475 3 HILLRY 100 2 2001/07/16 17:52:33 2931 22 2986 3475 TIBET 5 46 2001/07/16 17:49:52 45 3 73 3475 NoJobs 100 2 2001/07/16 17:46:53 240 10 73 3475 JSWins 1 5 2001/07/16 17:45:57 802 21 97 3475 JSWins 20 5 2001/07/16 17:45:57 801 21 1169 3475 JSWins 31 5 2001/07/16 17:45:57 801 21 73 3475 LOTR 1 26 2001/07/16 17:44:47 3289 43 286 3475 LOTR 25 26 2001/07/16 17:44:47 3288 43 3758 3475 LOTR 100 26 2001/07/16 17:43:52 3263 42 3191 3475 ACrash 100 12 2001/07/16 17:38:52 12681 69 3585 3475 ACrash 100 12 2001/07/16 17:38:33 12681 70 3585 3475 $bill 10 6 2001/07/16 17:37:42 5613 87 3225 3475 JSWins 10 16 2001/05/01 10:10:29 522 19 2568 3475 JSWins 10 15 2001/05/01 10:10:29 523 19 2568 3475 ACrash 5 26 2001/03/06 13:16:40 6176 65 3607 3475 ACrash 5 27 2001/03/06 13:12:48 6171 64 3585 3475 FLT3 25 8 2001/02/23 10:58:43 893 9 387 3475 Bilary 10 38 2001/02/19 20:47:17 5685 52 273 3475 Bilary 2 36 2001/02/18 15:54:44 5674 52 97 3475 Bilary 1 37 2001/02/18 15:54:44 5674 52 97 3475 ACrash 20 19 2001/02/18 10:22:50 5437 62 157 3475 FLT3 25 8 2001/02/17 19:06:18 893 9 387 3475 1040 100 99 2001/02/17 19:03:21 3168 49 3475 195 JSWins 1 10 2001/02/17 18:57:09 477 18 97 3475 JSWins 9 10 2001/02/17 18:57:09 476 18 116 3475 JSWins 10 11 2001/02/08 16:20:39 405 17 73 3475 USTerr 1 56 2001/01/29 21:09:12 5052 64 157 3475 T2007 3 96 2001/01/25 15:40:47 3435 28 3475 73 2GHz 6 90 2001/01/16 10:26:30 641 23 3442 3475 1040 10 96 2001/01/08 21:58:40 1749 43 3475 163 1040 9 97 2001/01/08 21:58:40 1739 43 3475 163 Bilary 10 25 2001/01/08 16:07:14 4312 43 3294 3475 JSWins 1 11 2001/01/08 06:23:21 277 17 97 3475 JSWins 1 12 2001/01/08 06:23:21 276 17 97 3475 JSWins 1 13 2001/01/08 06:23:21 275 17 97 3475 JSWins 1 14 2001/01/08 06:20:57 274 17 97 3475 1040 1 97 2001/01/08 06:10:57 1730 42 3475 97 1040 30 97 2001/01/08 06:10:57 1730 42 3475 3504 2GHz 5 83 2001/01/04 16:39:40 634 23 3475 1262 2GHz 1 88 2001/01/04 16:38:30 754 22 3475 1262 GoCh 10 50 2000/12/29 16:03:09 3823 45 3475 163 ChkS 1 33 2000/12/17 02:16:12 994 36 3475 2766 Pres00 10 95 2000/12/13 04:00:09 13160 87 79 3475 FLT3 8 4 2000/12/12 13:50:28 893 9 3296 3475 ChkS 4 33 2000/12/12 09:11:47 993 36 3475 2986 USTerr 2 53 2000/12/11 18:09:48 4897 58 3294 3475 ACrash 4 16 2000/12/11 18:04:09 2002 38 3294 3475 BCPrez 5 99 2000/12/11 14:28:17 38645 153 3475 692 UNIX 1 3 2000/12/11 03:43:15 8643 84 97 3475 UNIX 10 3 2000/12/11 03:43:15 8643 84 3477 3475 UNIX 33 3 2000/12/11 03:43:15 8643 85 1664 3475 UNIX 5 3 2000/12/11 03:41:48 8643 85 1664 3475 Pres00 2 92 2000/12/11 03:24:16 13281 88 3475 97 Pres00 4 92 2000/12/11 03:24:16 13281 88 3475 38 Pres00 1 91 2000/12/11 03:24:15 13277 88 3475 97 ACrash 1 16 2000/12/10 06:27:06 1989 38 38 3475 Pres00 1 87 2000/12/10 06:13:36 13267 88 3475 97 Tran 5 75 2000/12/09 21:57:03 2181 47 3475 14 ChkS 5 34 2000/12/08 22:01:13 993 35 3475 1877 Pres00 2 90 2000/12/08 21:45:32 13134 85 3475 97 USTerr 9 49 2000/12/08 21:41:16 4813 58 3475 157 GoCh 1 51 2000/12/08 21:21:24 3813 45 3475 387 GoCh 1 51 2000/12/08 21:14:09 3812 45 3475 97 FLT3 2 4 2000/12/08 18:35:41 893 9 3296 3475