Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ MLAW 50 5 2003/08/01 20:35:53 826 33 365 4533 XLif 40 65 2001/01/31 11:40:29 5940 92 365 583 Pres00 167 50 2000/03/09 14:13:04 8485 69 365 2562 abdt 22 5 1998/12/13 21:58:36 6346 80 365 281 abdt 36 5 1998/12/13 21:57:07 6324 80 365 281 RC564 10 3 1998/10/05 20:33:01 1655 18 365 692 BCPrez 1052 66 1998/09/10 01:02:27 11044 99 365 591 abdt 100 5 1998/09/03 04:45:11 6339 80 365 728 abdt 5 5 1998/08/31 00:29:17 6239 80 365 328 $FSN 20 50 1998/08/25 18:08:35 96 9 365 1091 RC564 10 4 1998/08/25 17:58:12 1682 18 132 365 Pres00 10 56 1998/08/17 23:23:42 2343 28 365 2118 BCPrez 20 71 1998/08/17 23:16:02 10697 91 617 365 BCPrez 100 71 1998/08/17 23:16:02 10697 91 591 365 BCPrez 5 73 1998/08/17 23:14:01 10597 91 73 365 BCPrez 10 73 1998/08/17 23:14:01 10592 90 617 365 BCPrez 100 73 1998/08/17 23:14:01 10592 90 591 365 BCPrez 1 74 1998/08/17 23:14:00 10492 90 1388 365 BCPrez 9 74 1998/08/17 23:14:00 10492 90 157 365 BCPrez 2 75 1998/08/17 23:14:00 10483 90 2136 365 BCPrez 30 77 1998/08/17 23:11:06 10481 90 157 365 BCPrez 145 77 1998/08/17 23:09:09 10456 90 157 365 BCPrez 150 77 1998/08/17 23:09:09 10456 90 863 365 BCPrez 250 77 1998/08/17 23:09:09 10306 90 591 365 BCPrez 100 78 1998/08/17 23:07:47 10056 90 1985 365 BCPrez 110 78 1998/08/17 23:07:47 10021 90 591 365 Moon 20 45 1998/08/16 19:13:06 1922 52 365 2131 XLif 10 72 1998/08/13 15:54:02 5206 77 817 365 XLif 10 72 1998/08/13 15:54:02 5196 77 617 365 ISDN 30 6 1998/03/27 01:38:53 1131 41 365 728 sslk 20 17 1997/12/10 20:39:38 1324 26 365 247 ccar 30 97 1997/10/05 02:10:10 60 4 420 365 abdt 17 5 1997/06/16 03:03:36 4141 57 365 991 BCPrez 16 85 1997/05/12 11:34:53 2847 56 289 365 Tach 38 2 1997/05/06 19:20:13 150 15 365 637 NSWN 20 87 1997/02/17 12:20:09 60 10 355 365 $FSN 20 85 1996/12/13 15:47:20 70 4 574 365 Immo 20 3 1996/12/01 14:43:30 103 6 365 583 immort 15 30 1996/11/14 08:10:50 127 8 365 583 abdt 50 5 1996/11/12 20:01:35 1698 20 365 506 Tach 2 2 1996/11/08 04:31:11 39 8 365 286 BCPrez 4 85 1996/11/03 17:08:29 467 9 474 365 NoCal 15 85 1996/10/31 09:11:07 339 10 533 365 dole 13 15 1996/09/18 19:31:21 1718 30 415 365 Tach 10 2 1996/09/14 14:36:33 10 2 365 396 Nipl 3 73 1996/09/12 09:33:28 1488 25 365 253 Nipl 7 73 1996/09/10 11:49:56 1485 25 365 253 Moon 9 35 1996/09/08 15:51:37 340 15 365 62 XLif 20 81 1996/09/07 03:37:06 1901 31 85 365 UNIX 10 22 1996/09/07 02:37:18 11 4 221 365 ISDN 10 22 1996/09/07 02:33:58 10 2 365 85 pmin 5 52 1996/09/06 16:55:32 201 7 365 97
