Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GBch 22 51 2003/06/26 22:26:09 250 28 3765 4199 RHyp 10 72 2003/03/03 18:48:04 158 18 4181 3765 CRAK 1 12 2002/12/16 04:22:40 1551 52 286 3765 seal 5 26 2002/03/21 16:48:13 25 6 4203 3765 WedP 10 10 2002/03/15 22:53:37 5450 113 163 3765 seal 7 26 2002/01/09 15:54:06 25 6 1013 3765 CRAK 20 12 2001/10/01 13:37:41 1414 37 3843 3765 Uran 13 12 2001/08/16 13:25:45 1428 44 723 3765 WW_3 36 42 2001/08/16 13:23:31 402 33 723 3765 WedP 94 10 2001/08/16 13:10:28 5209 109 723 3765 Neut 10 90 2001/08/16 05:44:14 1893 30 3765 3636 WedP 99 8 2001/07/09 17:19:52 5303 109 3765 1060 WedP 5 7 2001/07/09 17:19:23 5204 109 3765 286 Uran 1 11 2001/07/09 17:12:38 1441 45 3765 97 Uran 5 11 2001/07/09 17:12:38 1440 45 3765 171 Uran 7 11 2001/07/09 17:12:38 1435 45 3765 3601 CRAK 2 11 2001/07/09 17:09:41 1409 35 3765 3453 CRAK 50 10 2001/07/09 17:08:28 1409 36 3765 2712 seal 1 25 2001/07/09 17:00:12 33 8 3765 97 seal 1 24 2001/07/09 17:00:11 32 8 3765 97 seal 1 23 2001/07/09 17:00:11 31 8 3765 97 seal 1 22 2001/07/09 16:59:49 30 8 3765 97 seal 1 21 2001/07/09 16:59:49 29 8 3765 97 seal 1 20 2001/07/09 16:59:48 28 8 3765 97 seal 6 20 2001/07/09 16:59:48 27 8 3765 73 WW_3 36 39 2001/07/09 16:49:21 429 34 3765 723 Neut 2 91 2001/07/09 16:44:33 1911 30 97 3765 Neut 7 91 2001/07/09 16:44:33 1909 29 90 3765 Neut 1 92 2001/07/09 16:44:33 1902 29 97 3765 RHyp 10 70 2001/07/09 16:40:04 336 16 3765 73 GBch 1 52 2001/07/09 16:32:13 128 20 97 3765 GBch 20 52 2001/07/09 16:32:13 127 20 3186 3765 GBch 1 53 2001/07/09 16:32:13 107 19 97 3765 FLT3 55 18 2001/07/01 16:24:21 1362 15 3765 1060 FLT3 17 17 2001/07/01 16:24:03 1307 15 3765 157 FLT3 192 14 2001/07/01 16:18:26 1290 15 3765 1877 FLT3 50 13 2001/07/01 16:17:40 1098 15 3765 1060 FLT3 18 12 2001/07/01 16:17:40 1048 14 3765 157 FLT3 15 11 2001/07/01 16:17:40 1030 14 3765 3271
