Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ESST 55 8 2005/01/30 18:37:32 346 18 3785 303 Putin 2 95 2003/02/02 18:35:50 967 36 4738 3785 Putin 10 95 2003/01/30 00:54:44 967 37 4738 3785 Putin 10 95 2003/01/28 15:44:26 967 37 4810 3785 KorWar 1 10 2001/07/23 14:51:42 853 24 3785 97 KorWar 1 9 2001/07/23 14:51:42 852 24 3785 97 KorWar 1 8 2001/07/23 14:51:32 851 24 3785 97 KorWar 1 7 2001/07/23 14:51:31 850 24 3785 97 KorWar 1 6 2001/07/23 14:51:31 849 24 3785 97 KorWar 1 5 2001/07/23 14:51:17 848 24 3785 97 KorWar 1 4 2001/07/23 14:51:17 847 24 3785 97 KorWar 1 3 2001/07/23 14:51:16 846 24 3785 97 ESST 55 9 2001/07/23 14:50:41 145 13 3749 3785 Putin 31 94 2001/07/16 13:57:03 165 11 3785 2064 Putin 44 93 2001/07/16 13:56:54 143 11 3785 2064 Putin 24 89 2001/07/16 13:56:40 171 11 3785 157 Putin 25 89 2001/07/16 13:56:30 195 11 3785 3226 Putin 1 65 2001/07/16 13:56:22 220 11 3785 97 Putin 1 64 2001/07/16 13:56:21 221 11 3785 97 Putin 1 63 2001/07/16 13:56:21 222 11 3785 97 Putin 1 62 2001/07/16 13:56:09 223 11 3785 97 Putin 1 61 2001/07/16 13:56:09 224 11 3785 97 Putin 1 60 2001/07/16 13:56:08 225 11 3785 97 Putin 1 59 2001/07/16 13:55:57 226 11 3785 97 Putin 1 58 2001/07/16 13:55:57 227 11 3785 97 Putin 1 57 2001/07/16 13:55:57 228 11 3785 97 Putin 1 56 2001/07/16 13:55:43 229 11 3785 97 Putin 89 53 2001/07/16 13:55:21 230 11 3749 3785 Putin 17 53 2001/07/13 13:58:39 176 12 3749 3785 Putin 1 54 2001/07/13 13:58:29 176 12 97 3785 Putin 1 55 2001/07/13 13:58:29 175 12 97 3785 Putin 1 56 2001/07/13 13:58:28 174 12 97 3785 Putin 1 57 2001/07/13 13:58:15 173 12 97 3785 Putin 1 58 2001/07/13 13:58:14 172 12 97 3785 Putin 1 59 2001/07/13 13:58:14 171 12 97 3785 Putin 22 51 2001/07/12 18:06:32 168 11 3785 3749 Putin 12 51 2001/07/12 14:10:31 158 11 2317 3785 Putin 1 62 2001/07/12 14:10:31 146 11 97 3785 Putin 1 63 2001/07/12 14:10:19 145 11 97 3785 Putin 1 64 2001/07/12 14:10:18 144 11 97 3785 Putin 1 65 2001/07/12 14:10:18 143 11 97 3785 Putin 1 66 2001/07/12 14:10:06 142 11 97 3785 Putin 1 67 2001/07/12 14:10:06 141 11 97 3785 Putin 1 68 2001/07/12 14:10:06 140 11 97 3785 Putin 1 69 2001/07/12 14:09:51 139 11 97 3785 Putin 1 70 2001/07/12 14:09:51 138 11 97 3785 Putin 1 71 2001/07/12 14:09:51 137 11 97 3785 Polio 38 2 2001/07/12 14:08:31 667 14 3191 3785 Polio 37 3 2001/07/12 14:08:20 705 15 157 3785 Polio 38 3 2001/07/12 14:08:20 742 16 3226 3785 Polio 49 3 2001/07/12 14:08:20 742 16 73 3785 Polio 66 3 2001/07/12 14:08:20 791 17 3191 3785 Polio 68 4 2001/07/12 14:08:05 857 17 3191 3785 Polio 1 5 2001/07/12 14:07:54 925 17 3749 3785 Polio 247 17 2001/07/09 19:10:48 889 16 3785 3749 Polio 50 16 2001/07/09 19:10:48 889 16 3785 3749
