Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.P 1 49 2007/10/05 15:36:59 2624 101 4578 3817 Ms.P 1 48 2007/10/05 15:36:59 2625 101 4578 3817 GoCh 1 48 2001/10/23 00:30:58 4444 48 3899 3817 Cars 40 51 2001/09/10 18:20:45 3187 105 251 3817 Bilary 1 13 2001/08/27 19:43:24 6256 64 3817 3529 Bilary 1 14 2001/08/22 19:04:22 6255 64 3817 195 Bilary 1 15 2001/08/22 19:02:42 6254 64 3817 195 Bilary 1 16 2001/08/22 19:02:42 6253 64 3817 195 Bilary 1 19 2001/08/22 17:54:24 6252 64 3817 3601 Bilary 2 19 2001/08/22 17:54:24 6252 64 3817 97 Bilary 1 18 2001/08/22 17:53:55 6250 64 3817 3601 Bilary 2 18 2001/08/22 17:53:55 6250 64 3817 97 Bilary 1 17 2001/08/22 17:53:54 6248 64 3817 3601 Bilary 2 17 2001/08/22 17:53:54 6248 64 3817 97 Bilary 1 16 2001/08/22 17:53:54 6246 64 3817 3601 Bilary 2 16 2001/08/22 17:53:54 6246 64 3817 97 Bilary 1 15 2001/08/22 17:53:31 6244 64 3817 3601 Bilary 2 15 2001/08/22 17:53:31 6244 64 3817 97 Bilary 1 14 2001/08/22 17:53:31 6242 64 3817 3601 Bilary 2 14 2001/08/22 17:53:31 6242 64 3817 97 Bilary 1 13 2001/08/22 17:53:31 6240 64 3817 3601 Bilary 1 13 2001/08/22 17:53:31 6240 64 3817 97 GoCh 9 48 2001/08/11 04:17:57 4443 47 2986 3817 3SAT 40 53 2001/08/10 14:44:13 168 15 2986 3817 Ms.P 8 45 2001/08/09 21:44:20 1770 60 73 3817 Ms.P 1 45 2001/08/09 21:43:06 1770 60 73 3817 Ms.P 1 45 2001/08/09 21:06:36 1770 60 97 3817 ChkS 25 25 2001/08/09 20:44:30 1695 42 3817 3601 ChkS 1 24 2001/08/09 20:44:29 1670 42 3817 97 ChkS 1 23 2001/08/09 20:43:58 1669 42 3817 97 ChkS 1 22 2001/08/09 20:43:58 1668 42 3817 97 ChkS 1 21 2001/08/09 20:43:57 1667 42 3817 97 3SAT 10 53 2001/08/09 20:37:54 128 15 2986 3817 3SAT 10 55 2001/08/09 20:37:27 118 15 3585 3817 Bilary 1 16 2001/08/09 19:59:12 6319 64 3817 3601 Bilary 2 16 2001/08/09 19:59:12 6319 64 3817 97 Bilary 1 15 2001/08/09 19:59:12 6317 64 3817 3601 Bilary 2 15 2001/08/09 19:59:12 6317 64 3817 97 Bilary 1 14 2001/08/09 19:58:03 6315 64 3817 3601 Bilary 1 14 2001/08/09 19:58:03 6315 64 3817 97