Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 54 66 2002/05/25 00:42:59 14549 77 3831 53 LOTR 50 65 2002/05/25 00:42:59 14495 77 3831 3465 LOTR 100 65 2002/05/25 00:42:59 14445 77 3831 73 LOTR 20 61 2002/05/25 00:41:56 14345 77 3831 2986 LOTR 50 60 2002/05/25 00:41:56 14345 77 3831 3572 LOTR 100 60 2002/05/25 00:41:56 14335 77 3831 3364 LOTR 100 60 2002/05/25 00:40:38 14335 77 3831 73 LOTR 50 59 2002/05/25 00:40:38 14235 77 3831 3465 LOTR 100 59 2002/05/25 00:40:38 14233 77 3831 53 LOTR 100 55 2002/05/25 00:39:15 14133 77 3831 1504 LOTR 1 50 2002/05/25 00:39:15 14133 78 3831 3601 LOTR 40 50 2002/05/25 00:39:15 14132 77 3831 73 LOTR 50 50 2002/05/25 00:37:52 14092 77 3831 2986 LOTR 50 45 2002/05/25 00:37:52 14092 77 3831 2986 LOTR 10 40 2002/05/25 00:37:52 14092 77 3831 4144 LOTR 50 40 2002/05/25 00:36:02 14092 78 3831 2986 LOTR 80 40 2002/05/25 00:36:02 14092 78 3831 4007 LOTR 50 35 2002/05/25 00:36:02 14092 79 3831 4007 LOTR 14 34 2002/05/25 00:34:48 14092 79 3831 3191 LOTR 1 31 2002/05/25 00:34:48 14078 79 3831 14 LOTR 1 30 2002/05/25 00:34:48 14078 80 3831 14 LOTR 40 30 2002/05/25 00:33:40 14078 80 3831 73 LOTR 50 30 2002/05/25 00:33:40 14038 80 3831 4007 LOTR 5 27 2002/05/25 00:33:40 14038 80 3831 4125 LOTR 20 26 2002/05/25 00:30:59 14033 79 3831 3329 LOTR 150 25 2002/05/25 00:30:59 14013 79 3831 53 LOTR 160 25 2002/05/25 00:30:59 13966 79 3831 4007 LOTR 2 19 2002/05/25 00:30:59 13966 79 3831 4007 LOTR 51 16 2002/05/25 00:30:59 13966 79 3831 4269 LOTR 50 52 2002/02/15 23:05:13 14102 73 3831 2986 LOTR 40 50 2002/02/15 23:05:13 14102 73 3831 73 LOTR 50 49 2002/02/15 23:05:13 14062 73 3831 2986 LOTR 10 47 2002/02/15 23:04:09 14062 73 3831 3980 LOTR 10 47 2002/02/15 23:04:09 14052 72 3831 3972 LOTR 50 44 2002/02/15 23:04:09 14042 71 3831 2766 LOTR 50 43 2002/02/15 23:03:01 13992 70 3831 2986 LOTR 31 30 2002/02/15 23:03:01 13992 70 3831 3191 LOTR 50 30 2002/02/15 23:03:01 13961 70 3831 3607 LOTR 14 29 2002/02/15 23:02:08 13961 71 3831 3601 LOTR 100 29 2002/02/15 23:01:20 13947 70 3831 3226 LOTR 30 28 2002/02/15 23:01:20 13847 70 3831 3607 LOTR 20 27 2002/02/15 23:01:20 13847 70 3831 3607 LOTR 133 36 2002/01/19 20:51:24 12569 69 3831 3191 LOTR 200 31 2002/01/19 20:50:47 12569 69 3831 3226 LOTR 101 30 2002/01/19 20:50:47 12369 69 3831 1013 LOTR 200 30 2002/01/19 20:50:47 12268 69 3831 3226 LOTR 119 42 2001/12/16 22:34:27 11360 64 3831 260 LOTR 239 42 2001/12/11 16:21:01 11075 64 3831 260 LOTR 50 45 2001/11/25 20:03:48 9704 62 3831 3226 LOTR 30 44 2001/11/25 20:03:10 9654 62 3831 3295 LOTR 20 42 2001/11/25 20:03:10 9654 62 3831 3711 LOTR 20 41 2001/11/25 20:03:10 9634 62 3831 3711 LOTR 100 43 2001/11/18 20:57:02 9173 62 3831 2766 LOTR 10 42 2001/11/18 20:57:02 9073 62 3831 3453 LOTR 114 44 2001/11/11 21:30:11 9093 61 3831 3226 LOTR 119 41 2001/11/04 22:55:25 8830 59 3831 3225 LOTR 3 35 2001/11/04 22:55:25 8711 59 3831 3711 LOTR 32 34 2001/10/28 18:10:37 8113 59 3831 3601 LOTR 66 34 2001/10/28 18:10:37 8081 58 3831 3226 LOTR 41 32 2001/10/28 18:09:18 8022 58 3831 3696 LOTR 100 32 2001/10/28 18:09:18 8022 58 3831 3191 LOTR 70 31 2001/10/28 18:09:18 8022 58 3831 3521 LOTR 59 32 2001/10/22 21:39:54 7496 58 3831 3696 LOTR 100 31 2001/10/22 21:38:37 7496 58 3831 3696 LOTR 13 35 2001/10/14 19:06:39 7112 54 3831 3167 LOTR 20 35 2001/10/14 19:06:39 7112 54 3831 3894 LOTR 30 35 2001/10/14 19:05:49 7092 53 3831 2582 LOTR 40 35 2001/10/14 19:05:49 7062 53 3831 3191 LOTR 40 35 2001/10/14 19:05:49 7062 53 3831 3186 LOTR 5 34 2001/10/07 22:06:04 6572 50 3831 3226 LOTR 10 34 2001/10/07 22:06:04 6567 50 3831 3167 LOTR 40 34 2001/10/07 22:04:55 6567 50 3831 251 LOTR 49 34 2001/10/07 22:04:15 6567 50 3831 3191 LOTR 30 32 2001/10/07 22:04:15 6567 50 3831 3521 LOTR 16 31 2001/10/07 22:04:15 6537 50 3831 3453 LOTR 74 30 2001/10/01 02:02:39 6435 49 3831 3696 LOTR 100 28 2001/10/01 02:02:39 6435 49 3831 3226 LOTR 48 34 2001/09/24 03:32:09 6310 49 3831 3226 LOTR 99 34 2001/09/24 03:32:09 6262 49 3831 2582 LOTR 61 34 2001/09/21 01:18:11 6164 49 3831 3226 LOTR 9 33 2001/09/21 01:18:11 6103 49 3831 195 LOTR 10 33 2001/09/21 01:18:11 6094 49 3831 3226 LOTR 30 33 2001/09/21 01:17:07 6084 49 3831 3191 LOTR 21 32 2001/09/21 01:17:07 6084 49 3831 3226 LOTR 20 31 2001/09/21 01:17:07 6063 49 3831 3225 LOTR 54 33 2001/09/16 01:15:42 6043 49 3831 3601 LOTR 9 30 2001/09/16 01:15:01 5989 48 3831 3225 ACrash 88 22 2001/09/14 19:42:16 15376 73 692 3831 ACrash 5 22 2001/09/14 19:06:54 15464 73 3465 3831 LOTR 7 25 2001/09/12 15:38:42 5680 47 3831 1013 ACrash 8 22 2001/09/12 15:35:24 15414 73 3504 3831 LOTR 1 34 2001/09/10 22:31:47 5673 47 3831 3191 LOTR 30 34 2001/09/10 22:30:53 5673 47 3831 3191 LOTR 100 34 2001/09/10 22:29:59 5673 47 3831 2582 LOTR 50 33 2001/09/10 22:28:47 5573 47 3831 3191 LOTR 25 32 2001/09/10 22:21:11 5573 47 3831 3191 LOTR 100 31 2001/09/10 22:09:00 5573 47 3831 3226 ACrash 2 18 2001/08/30 23:02:47 14736 72 3831 2631 LOTR 10 29 2001/08/29 23:31:41 4378 46 3831 3226 Bush04 2 40 2001/08/29 23:25:03 3061 32 3831 3465 LOTR 50 29 2001/08/29 23:21:43 4378 46 3831 531 ACrash 40 17 2001/08/29 23:16:22 14724 72 3831 2631 ACrash 60 17 2001/08/29 23:16:22 14684 72 3831 3749 LOTR 1 28 2001/08/29 23:10:25 4328 46 3831 531 LOTR 49 28 2001/08/29 23:10:25 4327 46 3831 3226 LOTR 1 28 2001/08/29 23:03:48 4327 46 3831 3226